15700 银河法兴五十购Ａ (认购证)
按盘价 
0.106 +0.024 (+29.268%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/06/2025 | 0.082 | 34.050 | 810,000 | 830,000 | 1.186 | 410,000 | 0.073 | 400,000 | 0.077 |
| 23/06/2025 | 0.067 | 33.050 | 0 | 840,000 | 1.200 | ||||
| 20/06/2025 | 0.054 | 32.050 | 0 | 840,000 | 1.200 | ||||
| 19/06/2025 | 0.056 | 32.050 | 1,220,000 | 840,000 | 1.200 | 510,000 | 0.062 | 710,000 | 0.061 |
| 18/06/2025 | 0.072 | 33.000 | 100,000 | 640,000 | 0.914 | 100,000 | 0.074 | ||
| 17/06/2025 | 0.078 | 33.350 | 1,100,000 | 540,000 | 0.771 | 450,000 | 0.096 | 650,000 | 0.086 |
| 16/06/2025 | 0.073 | 33.000 | 0 | 340,000 | 0.486 | ||||
| 13/06/2025 | 0.072 | 32.750 | 360,000 | 340,000 | 0.486 | 180,000 | 0.076 | 180,000 | 0.076 |
| 12/06/2025 | 0.084 | 33.300 | 1,700,000 | 340,000 | 0.486 | 750,000 | 0.086 | 950,000 | 0.087 |
| 11/06/2025 | 0.089 | 33.600 | 0 | 140,000 | 0.200 | ||||
| 10/06/2025 | 0.081 | 33.100 | 0 | 140,000 | 0.200 | ||||
| 09/06/2025 | 0.099 | 33.850 | 4,500,000 | 140,000 | 0.200 | 2,750,000 | 0.099 | 1,750,000 | 0.101 |
| 06/06/2025 | 0.100 | 33.700 | 1,200,000 | 1,140,000 | 1.629 | 600,000 | 0.104 | 600,000 | 0.102 |
| 05/06/2025 | 0.102 | 33.850 | 0 | 1,140,000 | 1.629 | ||||
| 04/06/2025 | 0.098 | 33.450 | 610,000 | 1,140,000 | 1.629 | 310,000 | 0.100 | 300,000 | 0.101 |
| 03/06/2025 | 0.106 | 33.600 | 2,300,000 | 1,150,000 | 1.643 | 650,000 | 0.117 | 1,650,000 | 0.114 |
| 02/06/2025 | 0.118 | 34.000 | 1,780,000 | 150,000 | 0.214 | 900,000 | 0.110 | 880,000 | 0.105 |
| 30/05/2025 | 0.109 | 33.400 | 1,500,000 | 170,000 | 0.243 | 750,000 | 0.109 | 750,000 | 0.115 |
| 29/05/2025 | 0.128 | 34.150 | 610,000 | 170,000 | 0.243 | 300,000 | 0.115 | 310,000 | 0.116 |
| 28/05/2025 | 0.111 | 33.450 | 1,130,000 | 160,000 | 0.229 | 560,000 | 0.116 | 570,000 | 0.118 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/06/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |