15700 银河法兴五十购Ａ (认购证)
按盘价 
0.082 -0.001 (-1.205%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/05/2025 | 0.083 | 30.200 | 1,830,000 | 1,820,000 | 2.600 | 920,000 | 0.082 | 910,000 | 0.083 |
| 06/05/2025 | 0.075 | 29.600 | 600,000 | 1,830,000 | 2.614 | 350,000 | 0.076 | 250,000 | 0.074 |
| 02/05/2025 | 0.062 | 28.800 | 280,000 | 1,930,000 | 2.757 | 280,000 | 0.063 | ||
| 30/04/2025 | 0.058 | 28.200 | 1,880,000 | 2,210,000 | 3.157 | 40,000 | 0.059 | 1,840,000 | 0.058 |
| 29/04/2025 | 0.058 | 28.100 | 130,000 | 410,000 | 0.586 | 40,000 | 0.057 | 90,000 | 0.059 |
| 28/04/2025 | 0.059 | 27.950 | 180,000 | 360,000 | 0.514 | 180,000 | 0.060 | ||
| 25/04/2025 | 0.066 | 28.250 | 100,000 | 180,000 | 0.257 | 100,000 | 0.070 | ||
| 24/04/2025 | 0.062 | 28.150 | 100,000 | 280,000 | 0.400 | 100,000 | 0.061 | ||
| 23/04/2025 | 0.067 | 28.250 | 200,000 | 180,000 | 0.257 | 200,000 | 0.067 | ||
| 22/04/2025 | 0.056 | 27.350 | 300,000 | 380,000 | 0.543 | 150,000 | 0.055 | 150,000 | 0.052 |
| 17/04/2025 | 0.056 | 27.350 | 150,000 | 380,000 | 0.543 | 150,000 | 0.056 | ||
| 16/04/2025 | 0.052 | 26.650 | 250,000 | 530,000 | 0.757 | 250,000 | 0.055 | ||
| 15/04/2025 | 0.059 | 27.000 | 1,100,000 | 280,000 | 0.400 | 450,000 | 0.062 | 650,000 | 0.062 |
| 14/04/2025 | 0.079 | 28.000 | 900,000 | 80,000 | 0.114 | 450,000 | 0.077 | 450,000 | 0.075 |
| 11/04/2025 | 0.081 | 27.600 | 980,000 | 80,000 | 0.114 | 490,000 | 0.072 | 490,000 | 0.071 |
| 10/04/2025 | 0.070 | 26.550 | 0 | 80,000 | 0.114 | ||||
| 09/04/2025 | 0.062 | 25.550 | 100,000 | 80,000 | 0.114 | 10,000 | 0.053 | 90,000 | 0.056 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/05/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |