15711 吉利摩通五十购Ｂ (认购证)
按盘价 
0.216 -0.005 (-2.262%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/07/2025 | 0.221 | 19.020 | 30,100,000 | 1,080,000 | 1.080 | 15,030,000 | 0.215 | 15,070,000 | 0.214 |
| 16/07/2025 | 0.177 | 18.260 | 3,300,000 | 1,040,000 | 1.040 | 1,770,000 | 0.188 | 1,480,000 | 0.188 |
| 15/07/2025 | 0.174 | 18.240 | 5,620,000 | 1,330,000 | 1.330 | 2,760,000 | 0.183 | 2,860,000 | 0.183 |
| 14/07/2025 | 0.168 | 17.980 | 2,080,000 | 1,230,000 | 1.230 | 1,040,000 | 0.165 | 1,040,000 | 0.165 |
| 11/07/2025 | 0.151 | 17.580 | 260,000 | 1,230,000 | 1.230 | 180,000 | 0.156 | 80,000 | 0.157 |
| 10/07/2025 | 0.152 | 17.600 | 3,040,000 | 1,330,000 | 1.330 | 1,670,000 | 0.144 | 1,370,000 | 0.144 |
| 09/07/2025 | 0.122 | 17.000 | 680,000 | 1,630,000 | 1.630 | 560,000 | 0.119 | 80,000 | 0.120 |
| 08/07/2025 | 0.105 | 16.540 | 660,000 | 2,110,000 | 2.110 | 270,000 | 0.104 | 390,000 | 0.105 |
| 07/07/2025 | 0.100 | 16.340 | 0 | 1,990,000 | 1.990 | ||||
| 04/07/2025 | 0.100 | 16.260 | 320,000 | 1,990,000 | 1.990 | 190,000 | 0.101 | 130,000 | 0.098 |
| 03/07/2025 | 0.109 | 16.460 | 200,000 | 2,050,000 | 2.050 | 200,000 | 0.110 | ||
| 02/07/2025 | 0.105 | 16.320 | 340,000 | 2,250,000 | 2.250 | 340,000 | 0.104 | ||
| 30/06/2025 | 0.094 | 15.960 | 320,000 | 1,910,000 | 1.910 | 200,000 | 0.100 | 120,000 | 0.094 |
| 27/06/2025 | 0.098 | 15.980 | 100,000 | 1,990,000 | 1.990 | 100,000 | 0.098 | ||
| 26/06/2025 | 0.098 | 15.980 | 6,110,000 | 2,090,000 | 2.090 | 2,850,000 | 0.120 | 540,000 | 0.107 |
| 25/06/2025 | 0.132 | 16.800 | 360,000 | 4,400,000 | 4.400 | 120,000 | 0.140 | 240,000 | 0.142 |
| 24/06/2025 | 0.142 | 17.000 | 260,000 | 4,280,000 | 4.280 | 120,000 | 0.147 | 120,000 | 0.150 |
| 23/06/2025 | 0.127 | 16.480 | 630,000 | 4,280,000 | 4.280 | 80,000 | 0.114 | 550,000 | 0.110 |
| 20/06/2025 | 0.116 | 16.180 | 0 | 3,810,000 | 3.810 | ||||
| 19/06/2025 | 0.110 | 15.840 | 80,000 | 3,810,000 | 3.810 | 40,000 | 0.114 | 40,000 | 0.117 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/07/2025 15:48 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |