15712 腾讯摩通五十购Ｂ (认购证)
按盘价 
0.460 +0.010 (+2.222%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2025 | 0.450 | 642.000 | 460,000 | 150,000 | 0.075 | 440,000 | 0.488 | 10,000 | 0.450 |
| 17/09/2025 | 0.630 | 661.500 | 120,000 | 580,000 | 0.290 | ||||
| 16/09/2025 | 0.480 | 645.000 | 180,000 | 580,000 | 0.290 | 180,000 | 0.480 | ||
| 15/09/2025 | 0.470 | 643.500 | 420,000 | 760,000 | 0.380 | 100,000 | 0.510 | ||
| 12/09/2025 | 0.480 | 643.500 | 170,000 | 660,000 | 0.330 | 30,000 | 0.493 | ||
| 11/09/2025 | 0.360 | 629.500 | 110,000 | 690,000 | 0.345 | ||||
| 10/09/2025 | 0.410 | 633.500 | 410,000 | 690,000 | 0.345 | 220,000 | 0.393 | ||
| 09/09/2025 | 0.340 | 627.000 | 830,000 | 910,000 | 0.455 | 120,000 | 0.338 | ||
| 08/09/2025 | 0.280 | 617.500 | 1,300,000 | 1,030,000 | 0.515 | 930,000 | 0.260 | 340,000 | 0.252 |
| 05/09/2025 | 0.224 | 605.500 | 5,060,000 | 1,620,000 | 0.810 | 3,120,000 | 0.174 | 1,920,000 | 0.187 |
| 04/09/2025 | 0.153 | 592.500 | 6,720,000 | 2,820,000 | 1.410 | 4,520,000 | 0.158 | 2,090,000 | 0.152 |
| 03/09/2025 | 0.182 | 598.500 | 7,330,000 | 5,250,000 | 2.625 | 3,680,000 | 0.217 | 3,650,000 | 0.225 |
| 02/09/2025 | 0.202 | 600.500 | 2,510,000 | 5,280,000 | 2.640 | 1,110,000 | 0.229 | 1,320,000 | 0.234 |
| 01/09/2025 | 0.242 | 605.000 | 5,240,000 | 5,070,000 | 2.535 | 1,090,000 | 0.246 | 3,550,000 | 0.232 |
| 29/08/2025 | 0.205 | 596.500 | 5,440,000 | 2,610,000 | 1.305 | 2,710,000 | 0.210 | 2,560,000 | 0.208 |
| 28/08/2025 | 0.192 | 594.000 | 4,470,000 | 2,760,000 | 1.380 | 2,330,000 | 0.182 | 2,140,000 | 0.184 |
| 27/08/2025 | 0.209 | 599.000 | 12,920,000 | 2,950,000 | 1.475 | 6,340,000 | 0.208 | 6,550,000 | 0.211 |
| 26/08/2025 | 0.280 | 609.500 | 1,160,000 | 2,740,000 | 1.370 | 580,000 | 0.315 | 350,000 | 0.319 |
| 25/08/2025 | 0.320 | 614.500 | 3,200,000 | 2,970,000 | 1.485 | 1,710,000 | 0.326 | 1,070,000 | 0.317 |
| 22/08/2025 | 0.237 | 600.000 | 4,430,000 | 3,610,000 | 1.805 | 1,940,000 | 0.247 | 2,250,000 | 0.239 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |