15712 腾讯摩通五十购B (认购证)
实时 按盘价 升0.091 +0.005 (+5.814%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
20/06/20250.091505.500970,000
19/06/20250.086498.0001,040,000430,0000.215470,0000.084470,0000.088
18/06/20250.103508.000750,000430,0000.215450,0000.101200,0000.104
17/06/20250.119513.500650,000680,0000.340150,0000.115500,0000.114
16/06/20250.117509.500100,000330,0000.16550,0000.11350,0000.117
13/06/20250.120510.000300,000330,0000.165150,0000.120150,0000.119
12/06/20250.121510.0001,400,000330,0000.165850,0000.121550,0000.121
11/06/20250.135518.0002,130,000630,0000.3151,060,0000.1321,070,0000.134
10/06/20250.133513.5001,030,000620,0000.310400,0000.132630,0000.133
09/06/20250.143518.0001,000,000390,0000.195500,0000.145500,0000.144
06/06/20250.133515.000570,000390,0000.195370,0000.133200,0000.135
05/06/20250.145515.0001,200,000560,0000.280530,0000.145530,0000.144
04/06/20250.138512.000840,000560,0000.280370,0000.142470,0000.143
03/06/20250.129505.0002,810,000460,0000.2302,350,0000.130360,0000.132
02/06/20250.121498.4001,860,0002,450,0001.2251,490,0000.120370,0000.117
30/05/20250.125498.2002,580,0003,570,0001.7852,000,0000.127580,0000.125
29/05/20250.150510.5008,740,0004,990,0002.4955,250,0000.1413,140,0000.138
28/05/20250.138506.0002,300,0007,100,0003.5501,170,0000.1581,100,0000.146
27/05/20250.154512.0008,790,0007,170,0003.5852,950,0000.1525,840,0000.152
26/05/20250.156510.0008,250,0004,280,0002.1402,960,0000.1585,290,0000.159
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 20/06/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。