15712 腾讯摩通五十购Ｂ (认购证)
按盘价 
0.091 +0.005 (+5.814%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/06/2025 | 0.091 | 505.500 | 970,000 | ||||||
| 19/06/2025 | 0.086 | 498.000 | 1,040,000 | 430,000 | 0.215 | 470,000 | 0.084 | 470,000 | 0.088 |
| 18/06/2025 | 0.103 | 508.000 | 750,000 | 430,000 | 0.215 | 450,000 | 0.101 | 200,000 | 0.104 |
| 17/06/2025 | 0.119 | 513.500 | 650,000 | 680,000 | 0.340 | 150,000 | 0.115 | 500,000 | 0.114 |
| 16/06/2025 | 0.117 | 509.500 | 100,000 | 330,000 | 0.165 | 50,000 | 0.113 | 50,000 | 0.117 |
| 13/06/2025 | 0.120 | 510.000 | 300,000 | 330,000 | 0.165 | 150,000 | 0.120 | 150,000 | 0.119 |
| 12/06/2025 | 0.121 | 510.000 | 1,400,000 | 330,000 | 0.165 | 850,000 | 0.121 | 550,000 | 0.121 |
| 11/06/2025 | 0.135 | 518.000 | 2,130,000 | 630,000 | 0.315 | 1,060,000 | 0.132 | 1,070,000 | 0.134 |
| 10/06/2025 | 0.133 | 513.500 | 1,030,000 | 620,000 | 0.310 | 400,000 | 0.132 | 630,000 | 0.133 |
| 09/06/2025 | 0.143 | 518.000 | 1,000,000 | 390,000 | 0.195 | 500,000 | 0.145 | 500,000 | 0.144 |
| 06/06/2025 | 0.133 | 515.000 | 570,000 | 390,000 | 0.195 | 370,000 | 0.133 | 200,000 | 0.135 |
| 05/06/2025 | 0.145 | 515.000 | 1,200,000 | 560,000 | 0.280 | 530,000 | 0.145 | 530,000 | 0.144 |
| 04/06/2025 | 0.138 | 512.000 | 840,000 | 560,000 | 0.280 | 370,000 | 0.142 | 470,000 | 0.143 |
| 03/06/2025 | 0.129 | 505.000 | 2,810,000 | 460,000 | 0.230 | 2,350,000 | 0.130 | 360,000 | 0.132 |
| 02/06/2025 | 0.121 | 498.400 | 1,860,000 | 2,450,000 | 1.225 | 1,490,000 | 0.120 | 370,000 | 0.117 |
| 30/05/2025 | 0.125 | 498.200 | 2,580,000 | 3,570,000 | 1.785 | 2,000,000 | 0.127 | 580,000 | 0.125 |
| 29/05/2025 | 0.150 | 510.500 | 8,740,000 | 4,990,000 | 2.495 | 5,250,000 | 0.141 | 3,140,000 | 0.138 |
| 28/05/2025 | 0.138 | 506.000 | 2,300,000 | 7,100,000 | 3.550 | 1,170,000 | 0.158 | 1,100,000 | 0.146 |
| 27/05/2025 | 0.154 | 512.000 | 8,790,000 | 7,170,000 | 3.585 | 2,950,000 | 0.152 | 5,840,000 | 0.152 |
| 26/05/2025 | 0.156 | 510.000 | 8,250,000 | 4,280,000 | 2.140 | 2,960,000 | 0.158 | 5,290,000 | 0.159 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |