15714 比迪摩通五八购Ｄ (认购证)
按盘价 
0.222 -0.007 (-3.057%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/05/2025 | 0.229 | 384.400 | 1,000,000 | 1,100,000 | 1.100 | 500,000 | 0.235 | 500,000 | 0.235 |
| 06/05/2025 | 0.232 | 384.800 | 700,000 | 1,100,000 | 1.100 | 350,000 | 0.232 | 350,000 | 0.229 |
| 02/05/2025 | 0.231 | 382.400 | 500,000 | 1,100,000 | 1.100 | 250,000 | 0.219 | 250,000 | 0.212 |
| 30/04/2025 | 0.200 | 370.200 | 1,200,000 | 1,100,000 | 1.100 | 600,000 | 0.199 | 600,000 | 0.199 |
| 29/04/2025 | 0.212 | 371.400 | 1,400,000 | 1,100,000 | 1.100 | 700,000 | 0.224 | 700,000 | 0.224 |
| 28/04/2025 | 0.243 | 381.200 | 1,300,000 | 1,100,000 | 1.100 | 600,000 | 0.236 | 700,000 | 0.237 |
| 25/04/2025 | 0.300 | 397.000 | 450,000 | 1,000,000 | 1.000 | 150,000 | 0.287 | 250,000 | 0.289 |
| 24/04/2025 | 0.270 | 390.400 | 1,300,000 | 900,000 | 0.900 | 250,000 | 0.258 | 1,050,000 | 0.273 |
| 23/04/2025 | 0.275 | 390.400 | 400,000 | 100,000 | 0.100 | 200,000 | 0.276 | 200,000 | 0.275 |
| 22/04/2025 | 0.218 | 375.800 | 1,000,000 | 100,000 | 0.100 | 500,000 | 0.205 | 500,000 | 0.204 |
| 17/04/2025 | 0.199 | 366.000 | 700,000 | 100,000 | 0.100 | 350,000 | 0.192 | 350,000 | 0.190 |
| 16/04/2025 | 0.194 | 363.800 | 800,000 | 100,000 | 0.100 | 400,000 | 0.193 | 400,000 | 0.194 |
| 15/04/2025 | 0.238 | 375.400 | 700,000 | 100,000 | 0.100 | 350,000 | 0.232 | 350,000 | 0.234 |
| 14/04/2025 | 0.260 | 376.000 | 200,000 | 100,000 | 0.100 | 50,000 | 0.260 | 150,000 | 0.253 |
| 11/04/2025 | 0.242 | 368.800 | 4,400,000 | 0 | 0.000 | 2,200,000 | 0.233 | 2,200,000 | 0.230 |
| 10/04/2025 | 0.159 | 344.200 | 3,600,000 | 0 | 0.000 | 1,800,000 | 0.167 | 1,800,000 | 0.165 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/05/2025 16:20 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |