15717 阿里信证五甲购Ａ (认购证)
按盘价 
0.370 +0.015 (+4.225%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2025 | 0.355 | 158.400 | 13,710,000 | 57,330,000 | 38.220 | 8,010,000 | 0.402 | ||
| 17/09/2025 | 0.385 | 161.600 | 7,030,000 | 65,340,000 | 43.560 | 980,000 | 0.380 | ||
| 16/09/2025 | 0.320 | 153.500 | 1,390,000 | 66,320,000 | 44.210 | ||||
| 15/09/2025 | 0.325 | 154.600 | 7,770,000 | 66,320,000 | 44.210 | ||||
| 12/09/2025 | 0.285 | 151.100 | 6,480,000 | 66,320,000 | 44.210 | 50,000 | 0.300 | ||
| 11/09/2025 | 0.225 | 143.300 | 2,650,000 | 66,370,000 | 44.250 | 500,000 | 0.202 | ||
| 10/09/2025 | 0.220 | 142.800 | 4,160,000 | 66,870,000 | 44.580 | 1,250,000 | 0.232 | ||
| 09/09/2025 | 0.212 | 141.900 | 11,690,000 | 68,120,000 | 45.410 | 2,690,000 | 0.202 | ||
| 08/09/2025 | 0.173 | 137.300 | 11,510,000 | 70,810,000 | 47.210 | 2,320,000 | 0.166 | ||
| 05/09/2025 | 0.142 | 131.800 | 2,600,000 | 73,130,000 | 48.750 | ||||
| 04/09/2025 | 0.125 | 129.800 | 7,130,000 | 73,130,000 | 48.750 | ||||
| 03/09/2025 | 0.151 | 134.100 | 9,530,000 | 73,130,000 | 48.750 | 500,000 | 0.154 | ||
| 02/09/2025 | 0.162 | 134.700 | 14,680,000 | 73,630,000 | 49.090 | 5,200,000 | 0.183 | ||
| 01/09/2025 | 0.180 | 137.100 | 68,790,000 | 78,830,000 | 52.550 | 16,430,000 | 0.166 | ||
| 29/08/2025 | 0.071 | 115.700 | 13,680,000 | 95,260,000 | 63.510 | 3,620,000 | 0.075 | 8,470,000 | 0.072 |
| 28/08/2025 | 0.071 | 115.800 | 15,920,000 | 90,410,000 | 60.270 | 1,600,000 | 0.073 | 9,950,000 | 0.072 |
| 27/08/2025 | 0.093 | 121.500 | 14,210,000 | 82,060,000 | 54.710 | 6,870,000 | 0.100 | 5,320,000 | 0.094 |
| 26/08/2025 | 0.093 | 121.300 | 4,640,000 | 83,610,000 | 55.740 | 1,320,000 | 0.099 | 2,400,000 | 0.099 |
| 25/08/2025 | 0.111 | 124.500 | 17,240,000 | 82,530,000 | 55.020 | 8,520,000 | 0.108 | 1,710,000 | 0.102 |
| 22/08/2025 | 0.079 | 118.000 | 3,690,000 | 89,340,000 | 59.560 | 210,000 | 0.078 | 1,080,000 | 0.069 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |