15717 阿里信证五甲购Ａ (认购证)
按盘价 
0.080 +0.003 (+3.896%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/08/2025 | 0.077 | 116.000 | 2,820,000 | 76,360,000 | 50.910 | 310,000 | 0.073 | 1,650,000 | 0.076 |
| 04/08/2025 | 0.079 | 116.200 | 3,560,000 | 75,020,000 | 50.010 | 340,000 | 0.076 | 2,660,000 | 0.078 |
| 01/08/2025 | 0.083 | 116.900 | 4,930,000 | 72,700,000 | 48.470 | 1,940,000 | 0.086 | 1,130,000 | 0.091 |
| 31/07/2025 | 0.078 | 115.700 | 4,310,000 | 73,510,000 | 49.010 | 1,300,000 | 0.078 | 2,200,000 | 0.081 |
| 30/07/2025 | 0.086 | 117.100 | 7,980,000 | 72,610,000 | 48.410 | 1,300,000 | 0.090 | 4,520,000 | 0.089 |
| 29/07/2025 | 0.103 | 120.700 | 6,150,000 | 69,390,000 | 46.260 | 640,000 | 0.096 | 4,360,000 | 0.095 |
| 28/07/2025 | 0.104 | 120.600 | 10,160,000 | 65,670,000 | 43.780 | 3,590,000 | 0.102 | 1,590,000 | 0.103 |
| 25/07/2025 | 0.092 | 118.000 | 5,970,000 | 67,670,000 | 45.110 | 820,000 | 0.092 | 3,920,000 | 0.094 |
| 24/07/2025 | 0.104 | 120.300 | 14,880,000 | 64,570,000 | 43.050 | 4,460,000 | 0.109 | 6,070,000 | 0.108 |
| 23/07/2025 | 0.108 | 120.900 | 20,690,000 | 62,960,000 | 41.970 | 8,940,000 | 0.104 | 2,620,000 | 0.103 |
| 22/07/2025 | 0.093 | 118.000 | 6,920,000 | 69,280,000 | 46.190 | 2,380,000 | 0.091 | 2,190,000 | 0.092 |
| 21/07/2025 | 0.094 | 117.900 | 8,190,000 | 69,470,000 | 46.310 | 2,870,000 | 0.095 | 310,000 | 0.097 |
| 18/07/2025 | 0.087 | 115.800 | 15,740,000 | 72,030,000 | 48.020 | 11,160,000 | 0.083 | 950,000 | 0.087 |
| 17/07/2025 | 0.072 | 112.500 | 1,610,000 | 82,240,000 | 54.830 | 460,000 | 0.074 | ||
| 16/07/2025 | 0.078 | 113.800 | 19,600,000 | 81,780,000 | 54.520 | 1,170,000 | 0.087 | 4,320,000 | 0.091 |
| 15/07/2025 | 0.077 | 113.500 | 19,590,000 | 78,630,000 | 52.420 | 9,050,000 | 0.070 | 3,800,000 | 0.060 |
| 14/07/2025 | 0.051 | 106.100 | 2,390,000 | 83,880,000 | 55.920 | 20,000 | 0.051 | 1,630,000 | 0.051 |
| 11/07/2025 | 0.050 | 105.100 | 6,970,000 | 82,270,000 | 54.850 | 4,080,000 | 0.051 | 550,000 | 0.050 |
| 10/07/2025 | 0.042 | 103.200 | 2,810,000 | 85,800,000 | 57.200 | 90,000 | 0.039 | 2,180,000 | 0.041 |
| 09/07/2025 | 0.042 | 102.900 | 4,930,000 | 83,710,000 | 55.810 | 400,000 | 0.049 | 3,600,000 | 0.047 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |