15718 汇丰信证七二沽Ａ (认沽证)
按盘价 
0.079 +0.004 (+5.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/08/2026 | 0.075 | 163.200 | 4,348,000 | 3,348,000 | 8.370 | 2,148,000 | 0.074 | 2,200,000 | 0.074 |
| 24/08/2026 | 0.079 | 161.500 | 5,176,000 | 3,296,000 | 8.240 | 2,708,000 | 0.081 | 2,468,000 | 0.081 |
| 21/08/2026 | 0.074 | 162.900 | 4,652,000 | 3,536,000 | 8.840 | 1,964,000 | 0.078 | 2,688,000 | 0.077 |
| 20/08/2026 | 0.082 | 160.300 | 4,828,000 | 2,812,000 | 7.030 | 2,464,000 | 0.084 | 2,364,000 | 0.083 |
| 19/08/2026 | 0.082 | 161.200 | 5,652,000 | 2,912,000 | 7.280 | 2,764,000 | 0.085 | 2,888,000 | 0.085 |
| 18/08/2026 | 0.079 | 162.100 | 2,740,000 | 2,788,000 | 6.970 | 1,328,000 | 0.080 | 1,412,000 | 0.079 |
| 17/08/2026 | 0.077 | 163.500 | 5,732,000 | 2,704,000 | 6.760 | 2,712,000 | 0.077 | 3,020,000 | 0.077 |
| 14/08/2026 | 0.085 | 160.800 | 6,216,000 | 2,396,000 | 5.990 | 3,108,000 | 0.083 | 2,908,000 | 0.083 |
| 13/08/2026 | 0.081 | 163.000 | 10,688,000 | 2,596,000 | 6.490 | 4,820,000 | 0.083 | 5,868,000 | 0.083 |
| 12/08/2026 | 0.088 | 160.615 | 2,620,000 | 1,548,000 | 3.870 | 1,092,000 | 0.089 | 1,528,000 | 0.089 |
| 11/08/2026 | 0.087 | 160.915 | 2,784,000 | 1,112,000 | 2.780 | 1,388,000 | 0.087 | 1,396,000 | 0.087 |
| 10/08/2026 | 0.087 | 161.715 | 3,488,000 | 1,104,000 | 2.760 | 1,604,000 | 0.087 | 1,684,000 | 0.088 |
| 07/08/2026 | 0.094 | 160.415 | 496,000 | 1,024,000 | 2.560 | 228,000 | 0.097 | 168,000 | 0.096 |
| 06/08/2026 | 0.098 | 159.315 | 2,444,000 | 1,084,000 | 2.710 | 1,116,000 | 0.103 | 1,100,000 | 0.102 |
| 05/08/2026 | 0.090 | 161.315 | 12,504,000 | 1,100,000 | 2.750 | 6,272,000 | 0.090 | 6,140,000 | 0.090 |
| 04/08/2026 | 0.082 | 165.715 | 2,868,000 | 1,232,000 | 3.080 | 1,068,000 | 0.083 | 1,800,000 | 0.082 |
| 03/08/2026 | 0.084 | 167.415 | 664,000 | 500,000 | 1.250 | 108,000 | 0.083 | 536,000 | 0.087 |
| 31/07/2026 | 0.084 | 167.415 | 72,000 | 72,000 | 0.180 | 72,000 | 0.089 | ||
| 30/07/2026 | 163.715 | 0 | 0 | 0.000 | |||||
| 29/07/2026 | 163.915 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |