15727 平安信证五十购Ａ (认购证)
按盘价 
0.360 +0.065 (+22.034%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.295 | 46.000 | 1,195,000 | 6,315,000 | 15.790 | 125,000 | 0.324 | 1,070,000 | 0.309 |
| 18/06/2025 | 0.355 | 47.050 | 1,370,000 | 5,370,000 | 13.430 | 1,370,000 | 0.355 | ||
| 17/06/2025 | 0.395 | 47.800 | 2,100,000 | 4,000,000 | 10.000 | 500,000 | 0.415 | 1,600,000 | 0.406 |
| 16/06/2025 | 0.415 | 48.150 | 2,050,000 | 2,900,000 | 7.250 | 1,250,000 | 0.405 | 800,000 | 0.391 |
| 13/06/2025 | 0.395 | 47.700 | 1,850,000 | 3,350,000 | 8.380 | 575,000 | 0.415 | 1,270,000 | 0.410 |
| 12/06/2025 | 0.455 | 48.550 | 510,000 | 2,655,000 | 6.640 | 490,000 | 0.475 | 20,000 | 0.475 |
| 11/06/2025 | 0.460 | 48.750 | 510,000 | 3,125,000 | 7.810 | 355,000 | 0.440 | 55,000 | 0.452 |
| 10/06/2025 | 0.405 | 47.450 | 480,000 | 3,425,000 | 8.560 | 50,000 | 0.400 | 430,000 | 0.408 |
| 09/06/2025 | 0.385 | 47.200 | 2,560,000 | 3,045,000 | 7.610 | 2,500,000 | 0.365 | 60,000 | 0.369 |
| 06/06/2025 | 0.315 | 45.700 | 1,030,000 | 5,485,000 | 13.710 | 1,030,000 | 0.320 | ||
| 05/06/2025 | 0.325 | 46.000 | 360,000 | 4,455,000 | 11.140 | 30,000 | 0.330 | 330,000 | 0.330 |
| 04/06/2025 | 0.330 | 45.800 | 665,000 | 4,155,000 | 10.390 | 665,000 | 0.343 | ||
| 03/06/2025 | 0.370 | 46.450 | 680,000 | 3,490,000 | 8.730 | 670,000 | 0.358 | ||
| 02/06/2025 | 0.320 | 45.600 | 2,130,000 | 4,160,000 | 10.400 | 1,030,000 | 0.319 | 1,100,000 | 0.310 |
| 30/05/2025 | 0.340 | 46.150 | 650,000 | 4,090,000 | 10.230 | 650,000 | 0.348 | ||
| 29/05/2025 | 0.375 | 46.400 | 2,530,000 | 3,440,000 | 8.600 | 1,000,000 | 0.360 | 1,530,000 | 0.357 |
| 28/05/2025 | 0.350 | 45.800 | 1,650,000 | 2,910,000 | 7.280 | 1,650,000 | 0.350 | ||
| 27/05/2025 | 0.370 | 46.200 | 500,000 | 1,260,000 | 3.150 | 500,000 | 0.370 | ||
| 26/05/2025 | 0.355 | 45.700 | 2,640,000 | 1,760,000 | 4.400 | 1,010,000 | 0.386 | 1,600,000 | 0.369 |
| 23/05/2025 | 0.365 | 45.850 | 1,500,000 | 1,170,000 | 2.930 | 500,000 | 0.380 | 1,000,000 | 0.370 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |