15743 京物麦银六一购Ａ (认购证)
按盘价 
0.122 -0.017 (-12.230%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/09/2025 | 0.139 | 13.400 | 6,763,000 | 9,139,000 | 22.848 | 4,253,000 | 0.143 | 2,510,000 | 0.145 |
| 19/09/2025 | 0.161 | 13.870 | 9,719,000 | 10,882,000 | 27.205 | 4,732,000 | 0.167 | 4,962,000 | 0.166 |
| 18/09/2025 | 0.156 | 13.730 | 10,412,000 | 10,652,000 | 26.630 | 5,066,000 | 0.168 | 5,328,000 | 0.167 |
| 17/09/2025 | 0.168 | 13.950 | 5,809,000 | 10,390,000 | 25.975 | 2,842,000 | 0.166 | 2,944,000 | 0.164 |
| 16/09/2025 | 0.158 | 13.660 | 8,134,000 | 10,288,000 | 25.720 | 3,976,000 | 0.161 | 4,153,000 | 0.161 |
| 15/09/2025 | 0.154 | 13.530 | 241,000 | 10,111,000 | 25.278 | 146,000 | 0.154 | 91,000 | 0.157 |
| 12/09/2025 | 0.167 | 13.750 | 7,225,000 | 10,166,000 | 25.415 | 3,580,000 | 0.168 | 3,595,000 | 0.168 |
| 11/09/2025 | 0.165 | 13.640 | 7,211,000 | 10,151,000 | 25.377 | 3,366,000 | 0.161 | 3,792,000 | 0.162 |
| 10/09/2025 | 0.175 | 13.850 | 7,618,000 | 9,725,000 | 24.312 | 3,585,000 | 0.162 | 3,943,000 | 0.163 |
| 09/09/2025 | 0.153 | 13.260 | 6,722,000 | 9,367,000 | 23.418 | 3,035,000 | 0.165 | 3,687,000 | 0.163 |
| 08/09/2025 | 0.165 | 13.530 | 9,394,000 | 8,715,000 | 21.788 | 4,879,000 | 0.158 | 4,515,000 | 0.158 |
| 05/09/2025 | 0.148 | 13.090 | 3,060,000 | 9,079,000 | 22.698 | 1,475,000 | 0.145 | 1,585,000 | 0.143 |
| 04/09/2025 | 0.134 | 12.700 | 2,680,000 | 8,969,000 | 22.422 | 1,305,000 | 0.141 | 1,375,000 | 0.141 |
| 03/09/2025 | 0.142 | 12.830 | 5,594,000 | 8,899,000 | 22.248 | 2,877,000 | 0.147 | 2,717,000 | 0.148 |
| 02/09/2025 | 0.154 | 13.000 | 3,276,000 | 9,059,000 | 22.648 | 1,625,000 | 0.159 | 1,651,000 | 0.158 |
| 01/09/2025 | 0.159 | 13.080 | 1,282,000 | 9,033,000 | 22.582 | 603,000 | 0.155 | 679,000 | 0.156 |
| 29/08/2025 | 0.155 | 12.830 | 9,047,000 | 8,957,000 | 22.393 | 4,428,000 | 0.159 | 4,619,000 | 0.159 |
| 28/08/2025 | 0.151 | 12.780 | 7,090,000 | 8,766,000 | 21.915 | 3,434,000 | 0.161 | 3,553,000 | 0.162 |
| 27/08/2025 | 0.177 | 13.290 | 5,991,000 | 8,647,000 | 21.618 | 2,903,000 | 0.191 | 3,085,000 | 0.191 |
| 26/08/2025 | 0.203 | 13.820 | 13,533,000 | 8,465,000 | 21.162 | 6,712,000 | 0.204 | 6,821,000 | 0.203 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |