15743 京物麦银六一购Ａ (认购证)
按盘价 
0.280 +0.010 (+3.704%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/05/2025 | 0.270 | 12.220 | 2,060,000 | 2,005,000 | 5.012 | 30,000 | 0.270 | 2,030,000 | 0.275 |
| 08/05/2025 | 0.275 | 12.200 | 240,000 | 5,000 | 0.012 | 120,000 | 0.279 | 120,000 | 0.280 |
| 07/05/2025 | 0.285 | 12.280 | 300,000 | 5,000 | 0.012 | 150,000 | 0.285 | 150,000 | 0.285 |
| 06/05/2025 | 0.280 | 12.240 | 440,000 | 5,000 | 0.012 | 220,000 | 0.284 | 220,000 | 0.285 |
| 02/05/2025 | 0.285 | 12.180 | 240,000 | 5,000 | 0.012 | 120,000 | 0.284 | 120,000 | 0.284 |
| 30/04/2025 | 0.285 | 12.240 | 300,000 | 5,000 | 0.012 | 150,000 | 0.283 | 150,000 | 0.280 |
| 29/04/2025 | 0.275 | 11.960 | 300,000 | 5,000 | 0.012 | 150,000 | 0.273 | 150,000 | 0.271 |
| 28/04/2025 | 0.270 | 11.900 | 420,000 | 5,000 | 0.012 | 210,000 | 0.270 | 210,000 | 0.270 |
| 25/04/2025 | 0.265 | 11.760 | 420,000 | 5,000 | 0.012 | 210,000 | 0.274 | 210,000 | 0.274 |
| 24/04/2025 | 0.270 | 11.940 | 240,000 | 5,000 | 0.012 | 120,000 | 0.270 | 120,000 | 0.270 |
| 23/04/2025 | 0.285 | 12.140 | 165,000 | 5,000 | 0.012 | 80,000 | 0.287 | 85,000 | 0.287 |
| 22/04/2025 | 0.275 | 11.920 | 648,000 | 0 | 0.000 | 324,000 | 0.274 | 324,000 | 0.272 |
| 17/04/2025 | 0.270 | 11.700 | 458,000 | 0 | 0.000 | 229,000 | 0.266 | 229,000 | 0.265 |
| 16/04/2025 | 0.260 | 11.600 | 400,000 | 0 | 0.000 | 200,000 | 0.261 | 200,000 | 0.263 |
| 15/04/2025 | 0.280 | 11.960 | 560,000 | 0 | 0.000 | 280,000 | 0.281 | 280,000 | 0.278 |
| 14/04/2025 | 0.285 | 11.980 | 280,000 | 0 | 0.000 | 140,000 | 0.290 | 140,000 | 0.289 |
| 11/04/2025 | 0.265 | 11.620 | 500,000 | 0 | 0.000 | 250,000 | 0.263 | 250,000 | 0.261 |
| 10/04/2025 | 0.260 | 11.380 | 330,000 | 0 | 0.000 | 165,000 | 0.262 | 165,000 | 0.257 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/05/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |