15745 协鑫麦银六三购Ａ (认购证)
按盘价 
0.228 +0.036 (+18.750%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/06/2025 | 0.228 | 1.000 | 8,486,000 | ||||||
| 27/06/2025 | 0.192 | 0.930 | 4,480,000 | 539,000 | 1.348 | 2,240,000 | 0.191 | 2,240,000 | 0.187 |
| 26/06/2025 | 0.182 | 0.910 | 2,670,000 | 539,000 | 1.348 | 1,420,000 | 0.181 | 1,250,000 | 0.182 |
| 25/06/2025 | 0.175 | 0.910 | 2,430,000 | 709,000 | 1.773 | 1,130,000 | 0.172 | 1,300,000 | 0.173 |
| 24/06/2025 | 0.166 | 0.880 | 2,120,000 | 539,000 | 1.348 | 1,060,000 | 0.164 | 1,060,000 | 0.163 |
| 23/06/2025 | 0.156 | 0.860 | 1,100,000 | 539,000 | 1.348 | 650,000 | 0.156 | 450,000 | 0.158 |
| 20/06/2025 | 0.150 | 0.870 | 1,920,000 | 739,000 | 1.848 | 860,000 | 0.159 | 1,060,000 | 0.167 |
| 19/06/2025 | 0.158 | 0.870 | 1,450,000 | 539,000 | 1.348 | 750,000 | 0.158 | 700,000 | 0.156 |
| 18/06/2025 | 0.166 | 0.870 | 100,000 | 589,000 | 1.472 | 100,000 | 0.166 | ||
| 17/06/2025 | 0.166 | 0.870 | 3,890,000 | 689,000 | 1.723 | 1,912,000 | 0.167 | 1,950,000 | 0.167 |
| 16/06/2025 | 0.166 | 0.870 | 3,860,000 | 651,000 | 1.628 | 1,560,000 | 0.166 | 2,000,000 | 0.168 |
| 13/06/2025 | 0.171 | 0.860 | 2,860,000 | 211,000 | 0.528 | 1,430,000 | 0.180 | 1,430,000 | 0.178 |
| 12/06/2025 | 0.176 | 0.870 | 2,740,000 | 211,000 | 0.528 | 1,370,000 | 0.177 | 1,370,000 | 0.179 |
| 11/06/2025 | 0.188 | 0.900 | 8,680,000 | 211,000 | 0.528 | 4,430,000 | 0.188 | 4,250,000 | 0.188 |
| 10/06/2025 | 0.168 | 0.860 | 4,720,000 | 391,000 | 0.978 | 2,270,000 | 0.171 | 2,450,000 | 0.175 |
| 09/06/2025 | 0.179 | 0.870 | 4,760,000 | 211,000 | 0.528 | 2,380,000 | 0.185 | 2,380,000 | 0.181 |
| 06/06/2025 | 0.167 | 0.820 | 540,000 | 211,000 | 0.528 | 320,000 | 0.169 | 220,000 | 0.167 |
| 05/06/2025 | 0.173 | 0.840 | 4,260,000 | 311,000 | 0.778 | 2,130,000 | 0.173 | 2,130,000 | 0.176 |
| 04/06/2025 | 0.179 | 0.820 | 1,900,000 | 311,000 | 0.778 | 1,170,000 | 0.178 | 730,000 | 0.177 |
| 03/06/2025 | 0.166 | 0.810 | 5,340,000 | 751,000 | 1.878 | 2,549,000 | 0.169 | 2,790,000 | 0.170 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |