15745 协鑫麦银六三购Ａ (认购证)
按盘价 
0.465 +0.090 (+24.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.375 | 1.310 | 77,000 | 867,000 | 2.168 | 36,000 | 0.395 | 41,000 | 0.399 |
| 03/09/2025 | 0.350 | 1.290 | 76,000 | 862,000 | 2.155 | 38,000 | 0.335 | 38,000 | 0.338 |
| 02/09/2025 | 0.360 | 1.300 | 375,000 | 862,000 | 2.155 | 160,000 | 0.356 | 215,000 | 0.355 |
| 01/09/2025 | 0.360 | 1.280 | 100,000 | 807,000 | 2.018 | 20,000 | 0.335 | 80,000 | 0.354 |
| 29/08/2025 | 0.330 | 1.250 | 60,000 | 747,000 | 1.868 | 20,000 | 0.330 | 40,000 | 0.320 |
| 28/08/2025 | 0.295 | 1.190 | 153,000 | 727,000 | 1.818 | 57,000 | 0.305 | 77,000 | 0.298 |
| 27/08/2025 | 0.295 | 1.180 | 80,000 | 707,000 | 1.768 | 20,000 | 0.345 | 60,000 | 0.327 |
| 26/08/2025 | 0.335 | 1.250 | 140,000 | 667,000 | 1.668 | 60,000 | 0.345 | 80,000 | 0.345 |
| 25/08/2025 | 0.330 | 1.240 | 0 | 647,000 | 1.618 | ||||
| 22/08/2025 | 0.285 | 1.190 | 380,000 | 647,000 | 1.618 | 190,000 | 0.296 | 190,000 | 0.295 |
| 21/08/2025 | 0.285 | 1.180 | 172,000 | 647,000 | 1.618 | 76,000 | 0.296 | 96,000 | 0.289 |
| 20/08/2025 | 0.295 | 1.180 | 308,000 | 627,000 | 1.568 | 134,000 | 0.292 | 154,000 | 0.290 |
| 19/08/2025 | 0.300 | 1.190 | 64,000 | 607,000 | 1.517 | 64,000 | 0.317 | ||
| 18/08/2025 | 0.350 | 1.260 | 318,000 | 543,000 | 1.358 | 134,000 | 0.351 | 184,000 | 0.351 |
| 15/08/2025 | 0.335 | 1.250 | 1,068,000 | 493,000 | 1.232 | 500,000 | 0.306 | 568,000 | 0.309 |
| 14/08/2025 | 0.280 | 1.150 | 40,000 | 425,000 | 1.062 | 20,000 | 0.300 | 20,000 | 0.300 |
| 13/08/2025 | 0.300 | 1.180 | 1,120,000 | 425,000 | 1.062 | 560,000 | 0.300 | 560,000 | 0.300 |
| 12/08/2025 | 0.300 | 1.180 | 470,000 | 425,000 | 1.062 | 140,000 | 0.300 | 330,000 | 0.298 |
| 11/08/2025 | 0.305 | 1.200 | 772,000 | 235,000 | 0.588 | 376,000 | 0.295 | 396,000 | 0.296 |
| 08/08/2025 | 0.275 | 1.140 | 0 | 215,000 | 0.538 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |