15751 蔚来信证六五购Ａ (认购证)
按盘价 
0.244 -0.002 (-0.813%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/05/2026 | 46.840 | 0 | |||||||
| 08/05/2026 | 46.740 | 0 | 4,308,000 | 10.770 | |||||
| 07/05/2026 | 47.240 | 0 | 4,308,000 | 10.770 | |||||
| 06/05/2026 | 46.040 | 0 | 4,308,000 | 10.770 | |||||
| 05/05/2026 | 47.720 | 0 | 4,308,000 | 10.770 | |||||
| 04/05/2026 | 48.040 | 0 | 4,308,000 | 10.770 | |||||
| 30/04/2026 | 49.200 | 0 | 4,308,000 | 10.770 | |||||
| 29/04/2026 | 52.500 | 0 | 4,308,000 | 10.770 | |||||
| 28/04/2026 | 48.280 | 0 | 4,308,000 | 10.770 | |||||
| 27/04/2026 | 50.150 | 0 | 4,308,000 | 10.770 | |||||
| 24/04/2026 | 49.180 | 0 | 4,308,000 | 10.770 | |||||
| 23/04/2026 | 50.900 | 0 | 4,308,000 | 10.770 | |||||
| 22/04/2026 | 51.350 | 0 | 4,308,000 | 10.770 | 12,000 | 0.335 | |||
| 21/04/2026 | 52.650 | 0 | 4,320,000 | 10.800 | |||||
| 20/04/2026 | 53.250 | 0 | 4,320,000 | 10.800 | |||||
| 17/04/2026 | 54.500 | 0 | 4,320,000 | 10.800 | 124,000 | 0.393 | |||
| 16/04/2026 | 52.700 | 0 | 4,444,000 | 11.110 | |||||
| 15/04/2026 | 51.550 | 0 | 4,444,000 | 11.110 | |||||
| 14/04/2026 | 52.000 | 0 | 4,444,000 | 11.110 | |||||
| 13/04/2026 | 52.400 | 0 | 4,444,000 | 11.110 | 552,500 | 0.351 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |