15751 蔚来信证六五购Ａ (认购证)
按盘价 
0.560 +0.040 (+7.692%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2025 | 0.520 | 56.150 | 22,000 | 5,549,500 | 13.870 | 10,000 | 0.490 | 12,000 | 0.518 |
| 17/09/2025 | 0.530 | 56.900 | 5,500 | 5,547,500 | 13.870 | 4,000 | 0.475 | 1,500 | 0.510 |
| 16/09/2025 | 0.430 | 51.050 | 500 | 5,550,000 | 13.880 | 500 | 0.430 | ||
| 15/09/2025 | 0.405 | 49.820 | 500 | 5,549,500 | 13.870 | 500 | 0.410 | ||
| 12/09/2025 | 0.380 | 48.120 | 500 | 5,549,000 | 13.870 | 500 | 0.380 | ||
| 11/09/2025 | 0.350 | 45.900 | 20,500 | 5,548,500 | 13.870 | 20,500 | 0.345 | ||
| 10/09/2025 | 0.360 | 46.720 | 2,000 | 5,528,000 | 13.820 | 2,000 | 0.375 | ||
| 09/09/2025 | 0.375 | 47.800 | 10,000 | 5,526,000 | 13.820 | 10,000 | 0.375 | ||
| 08/09/2025 | 0.370 | 47.180 | 25,000 | 5,516,000 | 13.790 | 25,000 | 0.362 | ||
| 05/09/2025 | 0.380 | 47.840 | 20,000 | 5,491,000 | 13.730 | 20,000 | 0.380 | ||
| 04/09/2025 | 0.390 | 48.240 | 0 | 5,471,000 | 13.680 | ||||
| 03/09/2025 | 0.445 | 51.550 | 10,000 | 5,471,000 | 13.680 | 10,000 | 0.445 | ||
| 02/09/2025 | 0.435 | 51.050 | 8,000 | 5,461,000 | 13.650 | 8,000 | 0.435 | ||
| 01/09/2025 | 0.465 | 52.950 | 20,000 | 5,469,000 | 13.670 | 20,000 | 0.435 | ||
| 29/08/2025 | 0.430 | 50.600 | 100,000 | 5,449,000 | 13.620 | 100,000 | 0.440 | ||
| 28/08/2025 | 0.415 | 50.500 | 10,000 | 5,349,000 | 13.370 | 10,000 | 0.410 | ||
| 27/08/2025 | 0.445 | 51.650 | 100,000 | 5,359,000 | 13.400 | 100,000 | 0.445 | ||
| 26/08/2025 | 0.415 | 49.540 | 0 | 5,459,000 | 13.650 | ||||
| 25/08/2025 | 0.465 | 52.700 | 51,000 | 5,459,000 | 13.650 | 49,000 | 0.449 | ||
| 22/08/2025 | 0.345 | 45.760 | 435,000 | 5,508,000 | 13.770 | 435,000 | 0.330 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |