15751 蔚来信证六五购Ａ (认购证)
按盘价 
0.209 +0.016 (+8.290%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/07/2025 | 33.600 | 0 | |||||||
| 14/07/2025 | 32.350 | 0 | 407,000 | 1.020 | 577,000 | 0.194 | 482,000 | 0.195 | |
| 11/07/2025 | 29.250 | 0 | 502,000 | 1.260 | 320,000 | 0.162 | 10,000 | 0.162 | |
| 10/07/2025 | 27.600 | 0 | 812,000 | 2.030 | 10,000 | 0.137 | |||
| 09/07/2025 | 27.400 | 0 | 802,000 | 2.010 | 10,000 | 0.135 | |||
| 08/07/2025 | 26.750 | 0 | 792,000 | 1.980 | 10,000 | 0.127 | |||
| 07/07/2025 | 26.750 | 0 | 782,000 | 1.960 | 10,000 | 0.128 | |||
| 04/07/2025 | 26.600 | 0 | 772,000 | 1.930 | 2,500 | 0.134 | |||
| 03/07/2025 | 27.150 | 0 | 769,500 | 1.920 | |||||
| 02/07/2025 | 26.800 | 0 | 769,500 | 1.920 | |||||
| 30/06/2025 | 27.400 | 0 | 769,500 | 1.920 | |||||
| 27/06/2025 | 26.650 | 0 | 769,500 | 1.920 | |||||
| 26/06/2025 | 27.150 | 0 | 769,500 | 1.920 | |||||
| 25/06/2025 | 27.550 | 0 | 769,500 | 1.920 | |||||
| 24/06/2025 | 27.050 | 0 | 769,500 | 1.920 | |||||
| 23/06/2025 | 26.850 | 0 | 769,500 | 1.920 | |||||
| 20/06/2025 | 26.750 | 0 | 769,500 | 1.920 | |||||
| 19/06/2025 | 26.050 | 0 | 769,500 | 1.920 | 206,000 | 0.135 | |||
| 18/06/2025 | 26.800 | 0 | 975,500 | 2.440 | |||||
| 17/06/2025 | 27.350 | 0 | 975,500 | 2.440 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/07/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |