15754 阿里法巴五乙购Ａ (认购证)
按盘价 
0.335 -0.090 (-21.176%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/11/2025 | 0.425 | 162.000 | 0 | 3,875,000 | 5.536 | ||||
| 12/11/2025 | 0.360 | 156.800 | 0 | 3,875,000 | 5.536 | ||||
| 11/11/2025 | 0.420 | 160.400 | 0 | 3,875,000 | 5.536 | ||||
| 10/11/2025 | 0.470 | 163.400 | 0 | 3,875,000 | 5.536 | ||||
| 07/11/2025 | 0.430 | 160.100 | 0 | 3,875,000 | 5.536 | ||||
| 06/11/2025 | 0.500 | 165.000 | 5,000 | 3,875,000 | 5.536 | ||||
| 05/11/2025 | 0.405 | 158.500 | 0 | 3,875,000 | 5.536 | ||||
| 04/11/2025 | 0.415 | 159.000 | 0 | 3,875,000 | 5.536 | ||||
| 03/11/2025 | 0.490 | 163.200 | 0 | 3,875,000 | 5.536 | ||||
| 31/10/2025 | 0.540 | 165.100 | 300,000 | 3,875,000 | 5.536 | ||||
| 30/10/2025 | 0.640 | 172.100 | 0 | 3,875,000 | 5.536 | ||||
| 28/10/2025 | 0.640 | 171.000 | 0 | 3,875,000 | 5.536 | ||||
| 27/10/2025 | 0.670 | 173.600 | 0 | 3,875,000 | 5.536 | ||||
| 24/10/2025 | 0.590 | 168.300 | 0 | 3,875,000 | 5.536 | ||||
| 23/10/2025 | 0.520 | 164.600 | 505,000 | 3,875,000 | 5.536 | ||||
| 22/10/2025 | 0.490 | 161.900 | 500,000 | 3,875,000 | 5.536 | ||||
| 21/10/2025 | 0.560 | 165.100 | 500,000 | 3,875,000 | 5.536 | ||||
| 20/10/2025 | 0.500 | 161.900 | 0 | 3,875,000 | 5.536 | ||||
| 17/10/2025 | 0.405 | 154.400 | 0 | 3,875,000 | 5.536 | ||||
| 16/10/2025 | 0.485 | 161.200 | 500,000 | 3,875,000 | 5.536 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |