15754 阿里法巴五乙购Ａ (认购证)
按盘价 
0.485 -0.010 (-2.020%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2025 | 0.495 | 159.100 | 15,175,000 | 3,665,000 | 5.236 | 7,540,000 | 0.507 | 7,270,000 | 0.504 |
| 18/09/2025 | 0.470 | 158.400 | 27,480,000 | 3,935,000 | 5.621 | 12,545,000 | 0.533 | 14,575,000 | 0.522 |
| 17/09/2025 | 0.540 | 161.600 | 4,825,000 | 1,905,000 | 2.721 | 2,570,000 | 0.516 | 2,140,000 | 0.519 |
| 16/09/2025 | 0.400 | 153.500 | 3,295,000 | 2,335,000 | 3.336 | 3,050,000 | 0.401 | 20,000 | 0.429 |
| 15/09/2025 | 0.430 | 154.600 | 6,450,000 | 5,365,000 | 7.664 | 2,565,000 | 0.421 | 85,000 | 0.430 |
| 12/09/2025 | 0.370 | 151.100 | 3,300,000 | 7,845,000 | 11.207 | 2,725,000 | 0.393 | 40,000 | 0.370 |
| 11/09/2025 | 0.270 | 143.300 | 26,690,000 | 10,530,000 | 15.043 | 11,735,000 | 0.260 | 10,365,000 | 0.269 |
| 10/09/2025 | 0.265 | 142.800 | 40,470,000 | 11,900,000 | 17.000 | 15,760,000 | 0.317 | 18,320,000 | 0.318 |
| 09/09/2025 | 0.260 | 141.900 | 28,490,000 | 9,340,000 | 13.343 | 13,945,000 | 0.252 | 11,170,000 | 0.251 |
| 08/09/2025 | 0.208 | 137.300 | 10,830,000 | 12,115,000 | 17.307 | 5,870,000 | 0.203 | 2,855,000 | 0.197 |
| 05/09/2025 | 0.164 | 131.800 | 4,445,000 | 15,130,000 | 21.614 | 1,695,000 | 0.155 | 1,965,000 | 0.152 |
| 04/09/2025 | 0.149 | 129.800 | 3,595,000 | 14,860,000 | 21.229 | 1,230,000 | 0.155 | 2,065,000 | 0.152 |
| 03/09/2025 | 0.182 | 134.100 | 3,810,000 | 14,025,000 | 20.036 | 1,155,000 | 0.192 | 1,915,000 | 0.180 |
| 02/09/2025 | 0.194 | 134.700 | 4,640,000 | 13,265,000 | 18.950 | 1,285,000 | 0.221 | 55,000 | 0.227 |
| 01/09/2025 | 0.218 | 137.100 | 24,760,000 | 14,495,000 | 20.707 | 15,160,000 | 0.204 | 15,000 | 0.194 |
| 29/08/2025 | 0.080 | 115.700 | 19,185,000 | 29,640,000 | 42.343 | 5,330,000 | 0.084 | 5,570,000 | 0.084 |
| 28/08/2025 | 0.081 | 115.800 | 45,270,000 | 29,400,000 | 42.000 | 14,795,000 | 0.083 | 21,360,000 | 0.082 |
| 27/08/2025 | 0.106 | 121.500 | 155,795,000 | 22,835,000 | 32.621 | 70,890,000 | 0.113 | 74,240,000 | 0.113 |
| 26/08/2025 | 0.106 | 121.300 | 72,505,000 | 19,485,000 | 27.836 | 31,610,000 | 0.118 | 37,985,000 | 0.118 |
| 25/08/2025 | 0.133 | 124.500 | 112,900,000 | 13,110,000 | 18.729 | 55,540,000 | 0.132 | 55,910,000 | 0.132 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/09/2025 16:35 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |