15754 阿里法巴五乙购Ａ (认购证)
按盘价 
0.088 -0.002 (-2.222%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.090 | 110.000 | 500,000 | 3,140,000 | 4.486 | 200,000 | 0.098 | 300,000 | 0.098 |
| 18/06/2025 | 0.103 | 112.200 | 3,710,000 | 3,040,000 | 4.343 | 1,755,000 | 0.105 | 1,955,000 | 0.105 |
| 17/06/2025 | 0.118 | 114.800 | 8,260,000 | 2,840,000 | 4.057 | 4,130,000 | 0.119 | 4,130,000 | 0.119 |
| 16/06/2025 | 0.110 | 112.900 | 8,700,000 | 2,840,000 | 4.057 | 4,350,000 | 0.103 | 4,350,000 | 0.103 |
| 13/06/2025 | 0.105 | 112.000 | 18,620,000 | 2,840,000 | 4.057 | 9,255,000 | 0.113 | 9,365,000 | 0.114 |
| 12/06/2025 | 0.128 | 114.600 | 8,160,000 | 2,730,000 | 3.900 | 4,030,000 | 0.136 | 4,130,000 | 0.135 |
| 11/06/2025 | 0.154 | 118.400 | 7,200,000 | 2,630,000 | 3.757 | 3,600,000 | 0.154 | 3,600,000 | 0.154 |
| 10/06/2025 | 0.142 | 116.838 | 5,840,000 | 2,630,000 | 3.757 | 2,920,000 | 0.146 | 2,920,000 | 0.146 |
| 09/06/2025 | 0.147 | 117.338 | 19,760,000 | 2,630,000 | 3.757 | 9,820,000 | 0.148 | 9,940,000 | 0.148 |
| 06/06/2025 | 0.128 | 114.638 | 5,530,000 | 2,510,000 | 3.586 | 2,780,000 | 0.130 | 2,750,000 | 0.130 |
| 05/06/2025 | 0.142 | 116.338 | 5,770,000 | 2,540,000 | 3.629 | 2,890,000 | 0.136 | 2,880,000 | 0.136 |
| 04/06/2025 | 0.118 | 112.638 | 8,195,000 | 2,550,000 | 3.643 | 3,910,000 | 0.117 | 4,050,000 | 0.117 |
| 03/06/2025 | 0.116 | 111.938 | 5,030,000 | 2,410,000 | 3.443 | 2,500,000 | 0.118 | 2,530,000 | 0.118 |
| 02/06/2025 | 0.113 | 111.238 | 980,000 | 2,380,000 | 3.400 | 420,000 | 0.110 | 560,000 | 0.109 |
| 30/05/2025 | 0.117 | 111.938 | 620,000 | 2,240,000 | 3.200 | 110,000 | 0.112 | 510,000 | 0.114 |
| 29/05/2025 | 0.145 | 116.138 | 31,900,000 | 1,840,000 | 2.629 | 16,965,000 | 0.136 | 14,935,000 | 0.135 |
| 28/05/2025 | 0.125 | 113.738 | 10,330,000 | 3,870,000 | 5.529 | 5,170,000 | 0.133 | 5,160,000 | 0.133 |
| 27/05/2025 | 0.142 | 116.038 | 23,110,000 | 3,880,000 | 5.543 | 11,530,000 | 0.137 | 11,580,000 | 0.137 |
| 26/05/2025 | 0.140 | 114.938 | 42,280,000 | 3,830,000 | 5.471 | 21,025,000 | 0.147 | 21,255,000 | 0.146 |
| 23/05/2025 | 0.147 | 116.838 | 37,570,000 | 3,600,000 | 5.143 | 18,645,000 | 0.159 | 18,925,000 | 0.159 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |