15755 小米法巴六乙购Ｂ (认购证)
按盘价 
0.237 +0.007 (+3.043%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.230 | 53.050 | 4,840,000 | 0 | 0.000 | 2,420,000 | 0.241 | 2,420,000 | 0.241 |
| 18/06/2025 | 0.242 | 53.800 | 5,140,000 | 0 | 0.000 | 2,570,000 | 0.245 | 2,570,000 | 0.244 |
| 17/06/2025 | 0.243 | 54.000 | 520,000 | 0 | 0.000 | 260,000 | 0.242 | 260,000 | 0.243 |
| 16/06/2025 | 0.250 | 54.150 | 0 | 0 | 0.000 | ||||
| 13/06/2025 | 0.219 | 51.950 | 0 | 0 | 0.000 | ||||
| 12/06/2025 | 0.227 | 52.200 | 0 | 0 | 0.000 | ||||
| 11/06/2025 | 0.250 | 54.100 | 370,000 | 0 | 0.000 | 200,000 | 0.254 | 170,000 | 0.255 |
| 10/06/2025 | 0.244 | 53.450 | 30,000 | 30,000 | 0.020 | 30,000 | 0.244 | ||
| 09/06/2025 | 0.250 | 54.150 | 60,000 | 0 | 0.000 | 30,000 | 0.248 | 30,000 | 0.249 |
| 06/06/2025 | 0.241 | 53.100 | 0 | 0 | 0.000 | ||||
| 05/06/2025 | 0.250 | 54.250 | 0 | 0 | 0.000 | ||||
| 04/06/2025 | 0.243 | 53.450 | 0 | 0 | 0.000 | ||||
| 03/06/2025 | 0.241 | 53.200 | 0 | 0 | 0.000 | ||||
| 02/06/2025 | 0.223 | 51.600 | 0 | 0 | 0.000 | ||||
| 30/05/2025 | 0.214 | 50.950 | 0 | 0 | 0.000 | ||||
| 29/05/2025 | 0.227 | 51.700 | 0 | 0 | 0.000 | ||||
| 28/05/2025 | 0.227 | 51.750 | 0 | 0 | 0.000 | ||||
| 27/05/2025 | 0.229 | 51.550 | 0 | 0 | 0.000 | ||||
| 26/05/2025 | 0.232 | 51.300 | 0 | 0 | 0.000 | ||||
| 23/05/2025 | 0.260 | 53.000 | 360,000 | 0 | 0.000 | 180,000 | 0.262 | 180,000 | 0.262 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |