15755 小米法巴六乙购Ｂ (认购证)
按盘价 
0.083 -0.006 (-6.742%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2025 | 0.089 | 42.360 | 360,000 | 5,450,000 | 3.633 | 180,000 | 0.091 | 180,000 | 0.090 |
| 13/11/2025 | 0.097 | 43.500 | 2,790,000 | 5,450,000 | 3.633 | 1,360,000 | 0.100 | 1,430,000 | 0.100 |
| 12/11/2025 | 0.098 | 43.700 | 1,230,000 | 5,380,000 | 3.587 | 590,000 | 0.097 | 640,000 | 0.095 |
| 11/11/2025 | 0.091 | 42.980 | 1,090,000 | 5,330,000 | 3.553 | 540,000 | 0.092 | 520,000 | 0.092 |
| 10/11/2025 | 0.089 | 42.360 | 2,740,000 | 5,350,000 | 3.567 | 880,000 | 0.091 | 1,860,000 | 0.090 |
| 07/11/2025 | 0.090 | 42.240 | 1,350,000 | 4,370,000 | 2.913 | 870,000 | 0.094 | 480,000 | 0.093 |
| 06/11/2025 | 0.099 | 43.440 | 870,000 | 4,760,000 | 3.173 | 190,000 | 0.097 | 680,000 | 0.097 |
| 05/11/2025 | 0.097 | 43.320 | 1,000,000 | 4,270,000 | 2.847 | 500,000 | 0.093 | 500,000 | 0.092 |
| 04/11/2025 | 0.101 | 43.420 | 1,750,000 | 4,270,000 | 2.847 | 870,000 | 0.111 | 880,000 | 0.109 |
| 03/11/2025 | 0.112 | 44.720 | 2,290,000 | 4,260,000 | 2.840 | 1,150,000 | 0.109 | 1,140,000 | 0.107 |
| 31/10/2025 | 0.102 | 43.200 | 770,000 | 4,270,000 | 2.847 | 350,000 | 0.106 | 420,000 | 0.105 |
| 30/10/2025 | 0.107 | 44.160 | 740,000 | 4,200,000 | 2.800 | 260,000 | 0.106 | 480,000 | 0.108 |
| 28/10/2025 | 0.114 | 44.920 | 650,000 | 3,980,000 | 2.653 | 300,000 | 0.114 | 150,000 | 0.115 |
| 27/10/2025 | 0.123 | 45.800 | 600,000 | 4,130,000 | 2.753 | 600,000 | 0.120 | ||
| 24/10/2025 | 0.129 | 45.920 | 0 | 3,530,000 | 2.353 | ||||
| 23/10/2025 | 0.132 | 46.740 | 510,000 | 3,530,000 | 2.353 | 510,000 | 0.133 | ||
| 22/10/2025 | 0.131 | 46.340 | 0 | 3,020,000 | 2.013 | ||||
| 21/10/2025 | 0.134 | 46.460 | 200,000 | 3,020,000 | 2.013 | 20,000 | 0.140 | 120,000 | 0.135 |
| 20/10/2025 | 0.133 | 47.140 | 0 | 2,920,000 | 1.947 | ||||
| 17/10/2025 | 0.130 | 45.960 | 20,000 | 2,920,000 | 1.947 | 20,000 | 0.130 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/11/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |