15755 小米法巴六乙购Ｂ (认购证)
按盘价 
0.036 +0.002 (+5.882%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/02/2026 | 0.034 | 36.520 | 9,800,000 | 14,960,000 | 9.973 | 4,850,000 | 0.035 | 3,920,000 | 0.036 |
| 11/02/2026 | 0.038 | 37.100 | 20,310,000 | 15,890,000 | 10.593 | 8,970,000 | 0.037 | 8,600,000 | 0.037 |
| 10/02/2026 | 0.032 | 35.580 | 6,710,000 | 16,260,000 | 10.840 | 2,960,000 | 0.033 | 2,660,000 | 0.033 |
| 09/02/2026 | 0.031 | 35.200 | 550,000 | 16,560,000 | 11.040 | 250,000 | 0.031 | 100,000 | 0.032 |
| 06/02/2026 | 0.032 | 35.180 | 19,770,000 | 16,710,000 | 11.140 | 8,940,000 | 0.032 | 9,140,000 | 0.031 |
| 05/02/2026 | 0.031 | 34.920 | 630,000 | 16,510,000 | 11.007 | 480,000 | 0.028 | 150,000 | 0.026 |
| 04/02/2026 | 0.028 | 33.960 | 1,560,000 | 16,840,000 | 11.227 | 600,000 | 0.028 | 570,000 | 0.028 |
| 03/02/2026 | 0.030 | 34.600 | 1,960,000 | 16,870,000 | 11.247 | 750,000 | 0.030 | 1,210,000 | 0.031 |
| 02/02/2026 | 0.030 | 35.060 | 2,360,000 | 16,410,000 | 10.940 | 650,000 | 0.030 | 1,460,000 | 0.030 |
| 30/01/2026 | 0.033 | 35.500 | 780,000 | 15,600,000 | 10.400 | 530,000 | 0.034 | 250,000 | 0.034 |
| 29/01/2026 | 0.037 | 36.620 | 8,690,000 | 15,880,000 | 10.587 | 3,340,000 | 0.037 | 3,900,000 | 0.037 |
| 28/01/2026 | 0.035 | 36.320 | 1,360,000 | 15,320,000 | 10.213 | 460,000 | 0.034 | 450,000 | 0.032 |
| 27/01/2026 | 0.033 | 35.560 | 1,360,000 | 15,330,000 | 10.220 | 540,000 | 0.031 | 700,000 | 0.032 |
| 26/01/2026 | 0.032 | 35.220 | 2,480,000 | 15,170,000 | 10.113 | 750,000 | 0.032 | 1,240,000 | 0.033 |
| 23/01/2026 | 0.035 | 36.240 | 1,830,000 | 14,680,000 | 9.787 | 890,000 | 0.034 | 940,000 | 0.035 |
| 22/01/2026 | 0.031 | 35.240 | 430,000 | 14,630,000 | 9.753 | 430,000 | 0.031 | ||
| 21/01/2026 | 0.031 | 35.420 | 7,750,000 | 14,200,000 | 9.467 | 2,880,000 | 0.031 | 4,020,000 | 0.032 |
| 20/01/2026 | 0.033 | 35.480 | 4,910,000 | 13,060,000 | 8.707 | 2,390,000 | 0.035 | 2,050,000 | 0.035 |
| 19/01/2026 | 0.037 | 36.480 | 7,860,000 | 13,400,000 | 8.933 | 2,340,000 | 0.037 | 4,110,000 | 0.037 |
| 16/01/2026 | 0.040 | 37.100 | 4,100,000 | 11,630,000 | 7.753 | 1,990,000 | 0.044 | 1,430,000 | 0.043 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |