15758 阿里摩利五十购Ｃ (认购证)
按盘价 
0.039 -0.001 (-2.500%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.040 | 110.000 | 12,620,000 | 34,560,000 | 24.863 | 5,705,000 | 0.043 | 6,815,000 | 0.043 |
| 18/06/2025 | 0.049 | 112.200 | 13,780,000 | 33,450,000 | 24.065 | 6,240,000 | 0.048 | 7,140,000 | 0.049 |
| 17/06/2025 | 0.058 | 114.800 | 5,515,000 | 32,550,000 | 23.417 | 2,915,000 | 0.058 | 2,425,000 | 0.058 |
| 16/06/2025 | 0.053 | 112.900 | 4,280,000 | 33,040,000 | 23.770 | 1,660,000 | 0.050 | 1,970,000 | 0.049 |
| 13/06/2025 | 0.049 | 112.000 | 7,135,000 | 32,730,000 | 23.547 | 2,340,000 | 0.053 | 3,210,000 | 0.057 |
| 12/06/2025 | 0.065 | 114.600 | 2,770,000 | 31,860,000 | 22.921 | 1,305,000 | 0.068 | 1,415,000 | 0.070 |
| 11/06/2025 | 0.085 | 118.400 | 5,655,000 | 31,750,000 | 22.842 | 3,520,000 | 0.085 | 2,135,000 | 0.084 |
| 10/06/2025 | 0.077 | 116.838 | 9,550,000 | 33,135,000 | 23.838 | 4,705,000 | 0.082 | 4,645,000 | 0.081 |
| 09/06/2025 | 0.081 | 117.338 | 13,490,000 | 33,195,000 | 23.881 | 6,775,000 | 0.079 | 5,715,000 | 0.078 |
| 06/06/2025 | 0.067 | 114.638 | 3,590,000 | 34,255,000 | 24.644 | 1,435,000 | 0.068 | 2,145,000 | 0.070 |
| 05/06/2025 | 0.076 | 116.338 | 7,610,000 | 33,545,000 | 24.133 | 5,595,000 | 0.074 | 1,310,000 | 0.071 |
| 04/06/2025 | 0.061 | 112.638 | 16,670,000 | 37,830,000 | 27.216 | 10,295,000 | 0.062 | 6,325,000 | 0.061 |
| 03/06/2025 | 0.060 | 111.938 | 31,020,000 | 41,800,000 | 30.072 | 14,485,000 | 0.063 | 15,920,000 | 0.062 |
| 02/06/2025 | 0.062 | 111.238 | 33,755,000 | 40,365,000 | 29.040 | 12,355,000 | 0.055 | 20,400,000 | 0.055 |
| 30/05/2025 | 0.065 | 111.938 | 53,315,000 | 32,320,000 | 23.252 | 14,130,000 | 0.063 | 32,350,000 | 0.064 |
| 29/05/2025 | 0.087 | 116.138 | 99,130,000 | 14,100,000 | 10.144 | 48,520,000 | 0.081 | 47,775,000 | 0.081 |
| 28/05/2025 | 0.072 | 113.738 | 72,090,000 | 14,845,000 | 10.680 | 30,740,000 | 0.078 | 41,030,000 | 0.076 |
| 27/05/2025 | 0.086 | 116.038 | 70,135,000 | 4,555,000 | 3.277 | 34,510,000 | 0.081 | 34,575,000 | 0.081 |
| 26/05/2025 | 0.082 | 114.938 | 49,565,000 | 4,490,000 | 3.230 | 23,955,000 | 0.089 | 24,265,000 | 0.089 |
| 23/05/2025 | 0.089 | 116.838 | 36,455,000 | 4,180,000 | 3.007 | 16,750,000 | 0.093 | 19,540,000 | 0.094 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |