15758 阿里摩利五十购Ｃ (认购证)
按盘价 
0.295 +0.020 (+7.273%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2025 | 0.275 | 158.400 | 4,060,000 | 132,790,000 | 95.532 | 200,000 | 0.249 | ||
| 17/09/2025 | 0.335 | 161.600 | 126,865,000 | 132,590,000 | 95.388 | 4,325,000 | 0.319 | 400,000 | 0.323 |
| 16/09/2025 | 0.208 | 153.500 | 10,280,000 | 136,515,000 | 98.212 | 3,250,000 | 0.223 | 1,375,000 | 0.224 |
| 15/09/2025 | 0.237 | 154.600 | 5,055,000 | 138,390,000 | 99.561 | 610,000 | 0.235 | 525,000 | 0.184 |
| 12/09/2025 | 0.185 | 151.100 | 17,980,000 | 138,475,000 | 99.622 | 525,000 | 0.194 | 110,000 | 0.216 |
| 11/09/2025 | 0.107 | 143.300 | 3,820,000 | 138,890,000 | 99.921 | 110,000 | 0.120 | ||
| 10/09/2025 | 0.104 | 142.800 | 2,775,000 | 139,000,000 | 100.000 | 15,000 | 0.133 | 215,000 | 0.137 |
| 09/09/2025 | 0.104 | 141.900 | 1,935,000 | 138,800,000 | 99.856 | 200,000 | 0.106 | ||
| 08/09/2025 | 0.068 | 137.300 | 3,125,000 | 139,000,000 | 100.000 | ||||
| 05/09/2025 | 0.045 | 131.800 | 1,950,000 | 139,000,000 | 100.000 | ||||
| 04/09/2025 | 0.037 | 129.800 | 1,410,000 | 139,000,000 | 100.000 | ||||
| 03/09/2025 | 0.057 | 134.100 | 2,240,000 | 139,000,000 | 100.000 | ||||
| 02/09/2025 | 0.070 | 134.700 | 3,785,000 | 139,000,000 | 100.000 | 10,000 | 0.088 | ||
| 01/09/2025 | 0.094 | 137.100 | 7,355,000 | 138,990,000 | 99.993 | 780,000 | 0.091 | 770,000 | 0.090 |
| 29/08/2025 | 0.015 | 115.700 | 1,930,000 | 139,000,000 | 100.000 | ||||
| 28/08/2025 | 0.017 | 115.800 | 1,040,000 | 139,000,000 | 100.000 | ||||
| 27/08/2025 | 0.029 | 121.500 | 970,000 | 139,000,000 | 100.000 | ||||
| 26/08/2025 | 0.027 | 121.300 | 3,580,000 | 139,000,000 | 100.000 | ||||
| 25/08/2025 | 0.040 | 124.500 | 7,155,000 | 139,000,000 | 100.000 | ||||
| 22/08/2025 | 0.022 | 118.000 | 3,480,000 | 139,000,000 | 100.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |