15760 腾讯摩利五九购Ｉ (认购证)
按盘价 
0.840 +0.040 (+5.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2025 | 0.800 | 642.000 | 1,090,000 | 3,160,000 | 2.273 | ||||
| 17/09/2025 | 1.000 | 661.500 | 220,000 | 3,160,000 | 2.273 | ||||
| 16/09/2025 | 0.850 | 645.000 | 460,000 | 3,160,000 | 2.273 | ||||
| 15/09/2025 | 0.830 | 643.500 | 1,110,000 | 3,160,000 | 2.273 | ||||
| 12/09/2025 | 0.840 | 643.500 | 1,100,000 | 3,160,000 | 2.273 | ||||
| 11/09/2025 | 0.700 | 629.500 | 610,000 | 3,160,000 | 2.273 | ||||
| 10/09/2025 | 0.750 | 633.500 | 590,000 | 3,160,000 | 2.273 | ||||
| 09/09/2025 | 0.660 | 627.000 | 650,000 | 3,160,000 | 2.273 | ||||
| 08/09/2025 | 0.570 | 617.500 | 850,000 | 3,160,000 | 2.273 | ||||
| 05/09/2025 | 0.490 | 605.500 | 1,080,000 | 3,160,000 | 2.273 | 230,000 | 0.470 | ||
| 04/09/2025 | 0.355 | 592.500 | 10,000 | 3,390,000 | 2.439 | ||||
| 03/09/2025 | 0.410 | 598.500 | 110,000 | 3,390,000 | 2.439 | 10,000 | 0.420 | ||
| 02/09/2025 | 0.440 | 600.500 | 1,320,000 | 3,380,000 | 2.432 | ||||
| 01/09/2025 | 0.490 | 605.000 | 1,580,000 | 3,380,000 | 2.432 | ||||
| 29/08/2025 | 0.425 | 596.500 | 2,070,000 | 3,380,000 | 2.432 | ||||
| 28/08/2025 | 0.395 | 594.000 | 280,000 | 3,380,000 | 2.432 | ||||
| 27/08/2025 | 0.420 | 599.000 | 1,210,000 | 3,380,000 | 2.432 | ||||
| 26/08/2025 | 0.530 | 609.500 | 260,000 | 3,380,000 | 2.432 | ||||
| 25/08/2025 | 0.580 | 614.500 | 850,000 | 3,380,000 | 2.432 | ||||
| 22/08/2025 | 0.445 | 600.000 | 330,000 | 3,380,000 | 2.432 | 100,000 | 0.445 | 20,000 | 0.450 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |