15764 汇丰花旗五乙购Ａ (认购证)
按盘价 
0.140 +0.008 (+6.061%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/05/2025 | 0.132 | 86.350 | 3,600,000 | 1,412,000 | 1.180 | 1,800,000 | 0.138 | 1,800,000 | 0.137 |
| 07/05/2025 | 0.140 | 87.074 | 400,000 | 1,412,000 | 1.180 | 250,000 | 0.143 | 150,000 | 0.140 |
| 06/05/2025 | 0.135 | 86.374 | 6,742,000 | 1,512,000 | 1.260 | 3,332,000 | 0.141 | 3,410,000 | 0.142 |
| 02/05/2025 | 0.129 | 85.424 | 8,272,000 | 1,434,000 | 1.200 | 4,284,000 | 0.124 | 3,988,000 | 0.124 |
| 30/04/2025 | 0.139 | 86.324 | 8,760,000 | 1,730,000 | 1.440 | 4,386,000 | 0.145 | 4,374,000 | 0.145 |
| 29/04/2025 | 0.152 | 87.574 | 23,752,000 | 1,742,000 | 1.450 | 11,192,000 | 0.139 | 12,402,000 | 0.139 |
| 28/04/2025 | 0.132 | 84.974 | 2,334,000 | 532,000 | 0.440 | 1,156,000 | 0.137 | 1,178,000 | 0.138 |
| 25/04/2025 | 0.133 | 84.574 | 3,532,000 | 510,000 | 0.430 | 1,662,000 | 0.138 | 1,870,000 | 0.140 |
| 24/04/2025 | 0.134 | 84.624 | 8,110,000 | 302,000 | 0.250 | 4,098,000 | 0.134 | 4,012,000 | 0.134 |
| 23/04/2025 | 0.138 | 85.124 | 3,420,000 | 388,000 | 0.320 | 1,518,000 | 0.128 | 1,902,000 | 0.129 |
| 22/04/2025 | 0.110 | 81.574 | 2,540,000 | 4,000 | 0.000 | 1,460,000 | 0.102 | 1,080,000 | 0.102 |
| 17/04/2025 | 0.100 | 80.024 | 4,540,000 | 384,000 | 0.320 | 2,080,000 | 0.101 | 2,460,000 | 0.100 |
| 16/04/2025 | 0.093 | 78.774 | 1,664,000 | 4,000 | 0.000 | 830,000 | 0.099 | 834,000 | 0.099 |
| 15/04/2025 | 0.099 | 78.024 | 568,000 | 0 | 0.000 | 284,000 | 0.108 | 284,000 | 0.109 |
| 14/04/2025 | 0.114 | 77.724 | 92,000 | 0 | 0.000 | 46,000 | 0.116 | 46,000 | 0.116 |
| 11/04/2025 | 0.106 | 74.724 | 200,000 | 0 | 0.000 | 100,000 | 0.107 | 100,000 | 0.107 |
| 10/04/2025 | 74.924 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/05/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |