15769 汇丰花旗七一购Ａ (认购证)
按盘价 
0.036 -0.006 (-14.286%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/08/2026 | 0.042 | 163.200 | 2,980,000 | 14,480,000 | 18.100 | 2,180,000 | 0.043 | 800,000 | 0.043 |
| 24/08/2026 | 0.039 | 161.500 | 2,460,000 | 15,860,000 | 19.830 | 800,000 | 0.037 | 1,660,000 | 0.036 |
| 21/08/2026 | 0.044 | 162.900 | 2,640,000 | 15,000,000 | 18.750 | 1,900,000 | 0.043 | 660,000 | 0.043 |
| 20/08/2026 | 0.036 | 160.300 | 1,500,000 | 16,240,000 | 20.300 | 460,000 | 0.036 | 1,040,000 | 0.037 |
| 19/08/2026 | 0.039 | 161.200 | 2,780,000 | 15,660,000 | 19.580 | 1,000,000 | 0.037 | 1,620,000 | 0.037 |
| 18/08/2026 | 0.044 | 162.100 | 2,100,000 | 15,040,000 | 18.800 | 380,000 | 0.044 | 1,660,000 | 0.044 |
| 17/08/2026 | 0.048 | 163.500 | 3,140,000 | 13,760,000 | 17.200 | 1,800,000 | 0.050 | 1,340,000 | 0.050 |
| 14/08/2026 | 0.043 | 160.800 | 3,460,000 | 14,220,000 | 17.780 | 1,620,000 | 0.045 | 1,840,000 | 0.045 |
| 13/08/2026 | 0.049 | 163.000 | 2,340,000 | 14,000,000 | 17.500 | 1,340,000 | 0.048 | 920,000 | 0.049 |
| 12/08/2026 | 0.044 | 160.615 | 2,480,000 | 14,420,000 | 18.030 | 1,000,000 | 0.044 | 1,400,000 | 0.044 |
| 11/08/2026 | 0.047 | 160.915 | 1,760,000 | 14,020,000 | 17.530 | 960,000 | 0.049 | 800,000 | 0.049 |
| 10/08/2026 | 0.050 | 161.715 | 3,800,000 | 14,180,000 | 17.730 | 1,980,000 | 0.052 | 1,820,000 | 0.052 |
| 07/08/2026 | 0.048 | 160.415 | 5,420,000 | 14,340,000 | 17.930 | 2,560,000 | 0.046 | 2,800,000 | 0.046 |
| 06/08/2026 | 0.046 | 159.315 | 6,640,000 | 14,100,000 | 17.630 | 1,800,000 | 0.042 | 3,240,000 | 0.042 |
| 05/08/2026 | 0.055 | 161.315 | 17,920,000 | 12,660,000 | 15.830 | 4,360,000 | 0.061 | 12,880,000 | 0.059 |
| 04/08/2026 | 0.075 | 165.715 | 23,140,000 | 4,140,000 | 5.180 | 9,620,000 | 0.082 | 12,440,000 | 0.082 |
| 03/08/2026 | 0.092 | 167.415 | 8,740,000 | 1,320,000 | 1.650 | 3,700,000 | 0.090 | 5,020,000 | 0.090 |
| 31/07/2026 | 0.122 | 167.415 | 0 | 0 | 0.000 | ||||
| 30/07/2026 | 0.126 | 163.715 | 400,000 | 0 | 0.000 | 200,000 | 0.126 | 200,000 | 0.126 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |