15769 汇丰摩通六一购Ａ (认购证)
按盘价 
0.103 +0.007 (+7.292%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.096 | 91.200 | 300,000 | 1,480,000 | 1.480 | 160,000 | 0.098 | 140,000 | 0.101 |
| 18/06/2025 | 0.100 | 91.800 | 360,000 | 1,500,000 | 1.500 | 80,000 | 0.101 | 280,000 | 0.102 |
| 17/06/2025 | 0.107 | 92.100 | 380,000 | 1,300,000 | 1.300 | 180,000 | 0.109 | 160,000 | 0.111 |
| 16/06/2025 | 0.115 | 92.750 | 60,540,000 | 1,320,000 | 1.320 | 30,180,000 | 0.105 | 30,360,000 | 0.105 |
| 13/06/2025 | 0.109 | 92.250 | 160,000 | 1,140,000 | 1.140 | 100,000 | 0.108 | 60,000 | 0.109 |
| 12/06/2025 | 0.113 | 92.550 | 200,000 | 1,180,000 | 1.180 | 20,000 | 0.118 | 180,000 | 0.117 |
| 11/06/2025 | 0.120 | 93.300 | 160,000 | 1,020,000 | 1.020 | 80,000 | 0.120 | 80,000 | 0.119 |
| 10/06/2025 | 0.125 | 93.850 | 340,000 | 1,020,000 | 1.020 | 140,000 | 0.129 | 200,000 | 0.129 |
| 09/06/2025 | 0.124 | 93.800 | 460,000 | 960,000 | 0.960 | 220,000 | 0.122 | 240,000 | 0.125 |
| 06/06/2025 | 0.119 | 93.250 | 100,000 | 940,000 | 0.940 | 100,000 | 0.118 | ||
| 05/06/2025 | 0.122 | 93.050 | 80,000 | 840,000 | 0.840 | 40,000 | 0.122 | 40,000 | 0.122 |
| 04/06/2025 | 0.122 | 93.150 | 0 | 840,000 | 0.840 | ||||
| 03/06/2025 | 0.116 | 92.150 | 120,000 | 840,000 | 0.840 | 60,000 | 0.129 | 60,000 | 0.122 |
| 02/06/2025 | 0.117 | 92.500 | 120,000 | 840,000 | 0.840 | 60,000 | 0.114 | 60,000 | 0.109 |
| 30/05/2025 | 0.116 | 92.450 | 260,000 | 840,000 | 0.840 | 240,000 | 0.116 | 20,000 | 0.115 |
| 29/05/2025 | 0.118 | 92.250 | 80,000 | 1,060,000 | 1.060 | 80,000 | 0.117 | ||
| 28/05/2025 | 0.116 | 91.950 | 60,000 | 980,000 | 0.980 | 60,000 | 0.114 | ||
| 27/05/2025 | 0.126 | 92.400 | 40,000 | 1,040,000 | 1.040 | 40,000 | 0.126 | ||
| 26/05/2025 | 0.130 | 92.750 | 40,000 | 1,000,000 | 1.000 | 40,000 | 0.130 | ||
| 23/05/2025 | 0.135 | 93.150 | 160,000 | 1,040,000 | 1.040 | 160,000 | 0.137 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |