15775 恒指摩通五十购Ｂ (认购证)
按盘价 
0.079 -0.003 (-3.659%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2025 | 0.082 | 26,544.850 | 78,540,000 | 222,920,000 | 74.307 | 13,370,000 | 0.110 | 21,720,000 | 0.093 |
| 17/09/2025 | 0.108 | 26,908.390 | 46,860,000 | 214,570,000 | 71.523 | 22,520,000 | 0.096 | 2,470,000 | 0.097 |
| 16/09/2025 | 0.076 | 26,438.510 | 25,200,000 | 234,620,000 | 78.207 | 4,510,000 | 0.086 | 300,000 | 0.076 |
| 15/09/2025 | 0.080 | 26,446.560 | 27,490,000 | 238,830,000 | 79.610 | 1,370,000 | 0.079 | 1,350,000 | 0.081 |
| 12/09/2025 | 0.078 | 26,388.160 | 35,470,000 | 238,850,000 | 79.617 | 12,880,000 | 0.082 | 710,000 | 0.083 |
| 11/09/2025 | 0.064 | 26,086.320 | 57,150,000 | 251,020,000 | 83.673 | 26,610,000 | 0.059 | ||
| 10/09/2025 | 0.069 | 26,200.260 | 113,710,000 | 224,410,000 | 74.803 | 40,230,000 | 0.064 | 4,910,000 | 0.067 |
| 09/09/2025 | 0.053 | 25,938.130 | 65,740,000 | 259,730,000 | 86.577 | 15,590,000 | 0.056 | 16,620,000 | 0.052 |
| 08/09/2025 | 0.044 | 25,633.910 | 43,220,000 | 258,700,000 | 86.233 | 13,020,000 | 0.043 | 590,000 | 0.042 |
| 05/09/2025 | 0.041 | 25,417.980 | 54,170,000 | 271,130,000 | 90.377 | 28,870,000 | 0.040 | ||
| 04/09/2025 | 0.033 | 25,058.510 | 79,830,000 | 300,000,000 | 100.000 | 2,880,000 | 0.037 | 30,140,000 | 0.034 |
| 03/09/2025 | 0.041 | 25,343.430 | 64,260,000 | 272,740,000 | 90.913 | 11,570,000 | 0.050 | 34,810,000 | 0.043 |
| 02/09/2025 | 0.046 | 25,496.550 | 64,180,000 | 249,500,000 | 83.167 | 13,050,000 | 0.050 | 46,820,000 | 0.047 |
| 01/09/2025 | 0.052 | 25,617.420 | 100,680,000 | 215,730,000 | 71.910 | 60,120,000 | 0.050 | 6,870,000 | 0.052 |
| 29/08/2025 | 0.039 | 25,077.620 | 65,980,000 | 268,980,000 | 89.660 | 37,180,000 | 0.042 | 6,160,000 | 0.040 |
| 28/08/2025 | 0.038 | 24,998.820 | 132,030,000 | 300,000,000 | 100.000 | 30,770,000 | 0.038 | 65,180,000 | 0.037 |
| 27/08/2025 | 0.044 | 25,201.760 | 792,790,000 | 265,590,000 | 88.530 | 360,500,000 | 0.058 | 427,810,000 | 0.057 |
| 26/08/2025 | 0.056 | 25,524.920 | 1,685,340,000 | 198,280,000 | 66.093 | 824,790,000 | 0.065 | 849,910,000 | 0.065 |
| 25/08/2025 | 0.072 | 25,829.910 | 658,580,000 | 173,160,000 | 57.720 | 340,970,000 | 0.066 | 308,350,000 | 0.065 |
| 22/08/2025 | 0.052 | 25,339.140 | 5,625,030,000 | 205,780,000 | 68.593 | 2,797,340,000 | 0.047 | 2,779,960,000 | 0.047 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |