15776 恒指摩通五十购Ｃ (认购证)
按盘价 
0.039 -0.010 (-20.408%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/09/2025 | 0.049 | 26,344.140 | 41,220,000 | 294,600,000 | 98.200 | 1,380,000 | 0.048 | 16,130,000 | 0.048 |
| 19/09/2025 | 0.059 | 26,545.100 | 48,320,000 | 279,850,000 | 93.283 | 4,150,000 | 0.062 | 13,680,000 | 0.060 |
| 18/09/2025 | 0.062 | 26,544.850 | 58,720,000 | 270,320,000 | 90.107 | 3,680,000 | 0.069 | 23,580,000 | 0.064 |
| 17/09/2025 | 0.085 | 26,908.390 | 79,730,000 | 250,420,000 | 83.473 | 52,360,000 | 0.078 | 2,780,000 | 0.075 |
| 16/09/2025 | 0.058 | 26,438.510 | 31,200,000 | 300,000,000 | 100.000 | 540,000 | 0.064 | 700,000 | 0.063 |
| 15/09/2025 | 0.061 | 26,446.560 | 29,040,000 | 299,840,000 | 99.947 | 2,150,000 | 0.063 | 8,270,000 | 0.059 |
| 12/09/2025 | 0.061 | 26,388.160 | 27,090,000 | 293,720,000 | 97.907 | 1,160,000 | 0.066 | 6,800,000 | 0.066 |
| 11/09/2025 | 0.050 | 26,086.320 | 33,680,000 | 288,080,000 | 96.027 | 2,100,000 | 0.050 | ||
| 10/09/2025 | 0.052 | 26,200.260 | 91,200,000 | 285,980,000 | 95.327 | 14,020,000 | 0.053 | ||
| 09/09/2025 | 0.041 | 25,938.130 | 68,290,000 | 300,000,000 | 100.000 | ||||
| 08/09/2025 | 0.033 | 25,633.910 | 28,170,000 | 300,000,000 | 100.000 | ||||
| 05/09/2025 | 0.033 | 25,417.980 | 48,210,000 | 300,000,000 | 100.000 | ||||
| 04/09/2025 | 0.026 | 25,058.510 | 46,430,000 | 300,000,000 | 100.000 | ||||
| 03/09/2025 | 0.032 | 25,343.430 | 76,510,000 | 300,000,000 | 100.000 | 14,320,000 | 0.040 | 38,230,000 | 0.035 |
| 02/09/2025 | 0.037 | 25,496.550 | 50,750,000 | 276,090,000 | 92.030 | 16,180,000 | 0.041 | 29,270,000 | 0.038 |
| 01/09/2025 | 0.041 | 25,617.420 | 103,330,000 | 263,000,000 | 87.667 | 38,510,000 | 0.042 | 10,350,000 | 0.042 |
| 29/08/2025 | 0.032 | 25,077.620 | 50,320,000 | 291,160,000 | 97.053 | 10,020,000 | 0.031 | 1,180,000 | 0.032 |
| 28/08/2025 | 0.036 | 24,998.820 | 28,930,000 | 300,000,000 | 100.000 | ||||
| 27/08/2025 | 0.038 | 25,201.760 | 6,321,530,000 | 300,000,000 | 100.000 | 3,071,660,000 | 0.047 | 3,195,100,000 | 0.047 |
| 26/08/2025 | 0.046 | 25,524.920 | 4,325,530,000 | 176,560,000 | 58.853 | 2,120,290,000 | 0.054 | 2,185,760,000 | 0.054 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |