15776 恒指摩通五十购Ｃ (认购证)
按盘价 
0.034 +0.002 (+6.250%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.032 | 23,237.740 | 5,649,330,000 | 125,260,000 | 41.753 | 2,796,430,000 | 0.039 | 2,839,190,000 | 0.039 |
| 18/06/2025 | 0.042 | 23,710.690 | 4,641,130,000 | 82,500,000 | 27.500 | 2,298,550,000 | 0.046 | 2,328,340,000 | 0.046 |
| 17/06/2025 | 0.051 | 23,980.300 | 5,205,260,000 | 52,710,000 | 17.570 | 2,584,670,000 | 0.054 | 2,600,360,000 | 0.054 |
| 16/06/2025 | 0.056 | 24,060.990 | 6,318,300,000 | 37,020,000 | 12.340 | 3,158,510,000 | 0.050 | 3,157,950,000 | 0.050 |
| 13/06/2025 | 0.051 | 23,892.560 | 5,628,210,000 | 37,580,000 | 12.527 | 2,806,000,000 | 0.056 | 2,812,930,000 | 0.056 |
| 12/06/2025 | 0.057 | 24,035.380 | 1,722,720,000 | 30,650,000 | 10.217 | 856,320,000 | 0.062 | 865,800,000 | 0.062 |
| 11/06/2025 | 0.067 | 24,366.940 | 4,911,960,000 | 21,170,000 | 7.057 | 2,448,860,000 | 0.067 | 2,456,220,000 | 0.067 |
| 10/06/2025 | 0.061 | 24,162.870 | 10,380,000 | 13,810,000 | 4.603 | 4,200,000 | 0.064 | 6,180,000 | 0.062 |
| 09/06/2025 | 0.061 | 24,181.430 | 22,940,000 | 11,830,000 | 3.943 | 17,810,000 | 0.060 | 5,130,000 | 0.058 |
| 06/06/2025 | 0.053 | 23,792.540 | 21,940,000 | 24,510,000 | 8.170 | 5,890,000 | 0.052 | 16,050,000 | 0.054 |
| 05/06/2025 | 0.055 | 23,906.970 | 4,440,000 | 14,350,000 | 4.783 | 3,940,000 | 0.055 | 500,000 | 0.054 |
| 04/06/2025 | 0.050 | 23,654.030 | 5,070,000 | 17,790,000 | 5.930 | 1,770,000 | 0.052 | 3,000,000 | 0.052 |
| 03/06/2025 | 0.049 | 23,512.490 | 29,110,000 | 16,560,000 | 5.520 | 23,590,000 | 0.048 | 5,260,000 | 0.047 |
| 02/06/2025 | 0.043 | 23,157.970 | 2,387,470,000 | 34,890,000 | 11.630 | 1,181,050,000 | 0.037 | 1,183,050,000 | 0.037 |
| 30/05/2025 | 0.045 | 23,289.770 | 1,949,610,000 | 32,890,000 | 10.963 | 963,240,000 | 0.047 | 984,760,000 | 0.047 |
| 29/05/2025 | 0.054 | 23,573.380 | 1,718,170,000 | 11,370,000 | 3.790 | 843,970,000 | 0.047 | 838,010,000 | 0.047 |
| 28/05/2025 | 0.046 | 23,258.310 | 1,848,730,000 | 17,330,000 | 5.777 | 908,750,000 | 0.050 | 913,830,000 | 0.050 |
| 27/05/2025 | 0.050 | 23,381.990 | 944,590,000 | 12,250,000 | 4.083 | 465,130,000 | 0.048 | 464,240,000 | 0.048 |
| 26/05/2025 | 0.049 | 23,282.330 | 2,434,150,000 | 13,140,000 | 4.380 | 1,187,530,000 | 0.052 | 1,194,800,000 | 0.052 |
| 23/05/2025 | 0.054 | 23,601.260 | 4,193,400,000 | 5,870,000 | 1.957 | 2,080,050,000 | 0.057 | 2,078,100,000 | 0.057 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |