15782 美团法兴五十购Ｂ (认购证)
按盘价 
0.031 -0.001 (-3.125%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.032 | 128.300 | 1,123,280,000 | 50,340,000 | 25.170 | 555,260,000 | 0.037 | 564,740,000 | 0.037 |
| 18/06/2025 | 0.041 | 133.300 | 1,412,260,000 | 40,860,000 | 20.430 | 697,610,000 | 0.042 | 710,180,000 | 0.042 |
| 17/06/2025 | 0.051 | 138.100 | 524,040,000 | 28,290,000 | 14.145 | 260,130,000 | 0.058 | 260,770,000 | 0.057 |
| 16/06/2025 | 0.055 | 138.800 | 668,470,000 | 27,650,000 | 13.825 | 328,740,000 | 0.051 | 332,570,000 | 0.051 |
| 13/06/2025 | 0.055 | 138.200 | 510,750,000 | 23,820,000 | 11.910 | 252,910,000 | 0.059 | 252,930,000 | 0.059 |
| 12/06/2025 | 0.062 | 141.000 | 202,390,000 | 23,800,000 | 11.900 | 100,450,000 | 0.069 | 98,800,000 | 0.069 |
| 11/06/2025 | 0.072 | 143.800 | 86,600,000 | 25,450,000 | 12.725 | 43,620,000 | 0.074 | 42,180,000 | 0.074 |
| 10/06/2025 | 0.074 | 144.400 | 407,450,000 | 26,890,000 | 13.445 | 199,740,000 | 0.081 | 203,240,000 | 0.081 |
| 09/06/2025 | 0.088 | 148.400 | 215,330,000 | 23,390,000 | 11.695 | 108,720,000 | 0.087 | 103,600,000 | 0.087 |
| 06/06/2025 | 0.069 | 141.700 | 298,780,000 | 28,510,000 | 14.255 | 147,120,000 | 0.078 | 149,930,000 | 0.077 |
| 05/06/2025 | 0.078 | 144.400 | 295,850,000 | 25,700,000 | 12.850 | 147,290,000 | 0.079 | 146,500,000 | 0.079 |
| 04/06/2025 | 0.069 | 140.700 | 285,770,000 | 26,490,000 | 13.245 | 141,660,000 | 0.066 | 142,950,000 | 0.065 |
| 03/06/2025 | 0.060 | 136.600 | 459,590,000 | 25,200,000 | 12.600 | 229,650,000 | 0.060 | 228,860,000 | 0.060 |
| 02/06/2025 | 0.059 | 135.700 | 538,100,000 | 25,990,000 | 12.995 | 267,950,000 | 0.052 | 267,010,000 | 0.052 |
| 30/05/2025 | 0.066 | 138.000 | 642,310,000 | 26,930,000 | 13.465 | 319,070,000 | 0.063 | 320,670,000 | 0.063 |
| 29/05/2025 | 0.074 | 140.100 | 2,440,330,000 | 25,330,000 | 12.665 | 1,214,280,000 | 0.055 | 1,221,460,000 | 0.055 |
| 28/05/2025 | 0.050 | 131.400 | 370,750,000 | 18,150,000 | 9.075 | 184,480,000 | 0.051 | 185,300,000 | 0.051 |
| 27/05/2025 | 0.054 | 132.100 | 702,860,000 | 17,330,000 | 8.665 | 347,880,000 | 0.047 | 349,130,000 | 0.046 |
| 26/05/2025 | 0.052 | 129.400 | 802,260,000 | 16,080,000 | 8.040 | 397,080,000 | 0.054 | 400,410,000 | 0.054 |
| 23/05/2025 | 0.068 | 136.900 | 437,210,000 | 12,750,000 | 6.375 | 218,940,000 | 0.072 | 216,540,000 | 0.072 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |