15782 美团法兴五十购Ｂ (认购证)
按盘价 
0.011 -0.002 (-15.385%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/08/2025 | 0.013 | 122.900 | 110,000 | 35,430,000 | 17.715 | ||||
| 04/08/2025 | 0.013 | 123.000 | 70,000 | 35,430,000 | 17.715 | ||||
| 01/08/2025 | 0.014 | 122.200 | 20,000 | 35,430,000 | 17.715 | 20,000 | 0.014 | ||
| 31/07/2025 | 0.014 | 121.600 | 0 | 35,410,000 | 17.705 | ||||
| 30/07/2025 | 0.018 | 127.400 | 2,540,000 | 35,410,000 | 17.705 | 2,540,000 | 0.018 | ||
| 29/07/2025 | 0.019 | 128.600 | 280,000 | 37,950,000 | 18.975 | 280,000 | 0.019 | ||
| 28/07/2025 | 0.023 | 129.400 | 570,000 | 38,230,000 | 19.115 | 70,000 | 0.023 | 500,000 | 0.025 |
| 25/07/2025 | 0.024 | 130.100 | 2,100,000 | 37,800,000 | 18.900 | 1,200,000 | 0.025 | 710,000 | 0.026 |
| 24/07/2025 | 0.030 | 134.400 | 9,910,000 | 38,290,000 | 19.145 | 7,220,000 | 0.031 | 2,000,000 | 0.030 |
| 23/07/2025 | 0.030 | 133.200 | 2,180,000 | 43,510,000 | 21.755 | 570,000 | 0.029 | 1,280,000 | 0.030 |
| 22/07/2025 | 0.024 | 129.000 | 3,070,000 | 42,800,000 | 21.400 | 2,430,000 | 0.024 | 640,000 | 0.025 |
| 21/07/2025 | 0.028 | 130.800 | 3,490,000 | 44,590,000 | 22.295 | 2,940,000 | 0.030 | 500,000 | 0.031 |
| 18/07/2025 | 0.024 | 127.300 | 1,940,000 | 47,030,000 | 23.515 | 1,570,000 | 0.024 | 290,000 | 0.026 |
| 17/07/2025 | 0.023 | 125.500 | 1,330,000 | 48,310,000 | 24.155 | 720,000 | 0.024 | 350,000 | 0.025 |
| 16/07/2025 | 0.023 | 124.100 | 5,320,000 | 48,680,000 | 24.340 | 2,090,000 | 0.028 | 2,710,000 | 0.028 |
| 15/07/2025 | 0.025 | 126.200 | 8,050,000 | 48,060,000 | 24.030 | 5,880,000 | 0.021 | ||
| 14/07/2025 | 0.018 | 120.900 | 1,090,000 | 53,940,000 | 26.970 | 200,000 | 0.018 | 890,000 | 0.018 |
| 11/07/2025 | 0.019 | 120.000 | 3,340,000 | 53,250,000 | 26.625 | 490,000 | 0.020 | 1,650,000 | 0.021 |
| 10/07/2025 | 0.016 | 118.600 | 4,880,000 | 52,090,000 | 26.045 | 4,870,000 | 0.016 | ||
| 09/07/2025 | 0.016 | 119.200 | 210,000 | 56,960,000 | 28.480 | 10,000 | 0.017 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |