15784 汇丰法兴五十购Ａ (认购证)
按盘价 
0.077 +0.008 (+11.594%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.069 | 91.200 | 340,000 | 1,060,000 | 0.530 | 120,000 | 0.073 | 220,000 | 0.072 |
| 18/06/2025 | 0.076 | 91.800 | 1,360,000 | 960,000 | 0.480 | 1,160,000 | 0.078 | 60,000 | 0.076 |
| 17/06/2025 | 0.079 | 92.100 | 0 | 2,060,000 | 1.030 | ||||
| 16/06/2025 | 0.086 | 92.750 | 1,000,000 | 2,060,000 | 1.030 | 1,000,000 | 0.085 | ||
| 13/06/2025 | 0.080 | 92.250 | 11,580,000 | 3,060,000 | 1.530 | 5,260,000 | 0.085 | 6,320,000 | 0.086 |
| 12/06/2025 | 0.084 | 92.550 | 1,240,000 | 2,000,000 | 1.000 | 120,000 | 0.088 | 1,120,000 | 0.085 |
| 11/06/2025 | 0.093 | 93.300 | 560,000 | 1,000,000 | 0.500 | 280,000 | 0.096 | 280,000 | 0.095 |
| 10/06/2025 | 0.095 | 93.850 | 560,000 | 1,000,000 | 0.500 | 280,000 | 0.101 | 280,000 | 0.098 |
| 09/06/2025 | 0.094 | 93.800 | 1,400,000 | 1,000,000 | 0.500 | 700,000 | 0.094 | 700,000 | 0.097 |
| 06/06/2025 | 0.091 | 93.250 | 40,000 | 1,000,000 | 0.500 | 20,000 | 0.089 | 20,000 | 0.090 |
| 05/06/2025 | 0.094 | 93.050 | 1,520,000 | 1,000,000 | 0.500 | 660,000 | 0.094 | 860,000 | 0.095 |
| 04/06/2025 | 0.093 | 93.150 | 440,000 | 800,000 | 0.400 | 220,000 | 0.093 | 220,000 | 0.094 |
| 03/06/2025 | 0.087 | 92.150 | 480,000 | 800,000 | 0.400 | 240,000 | 0.100 | 240,000 | 0.100 |
| 02/06/2025 | 0.088 | 92.500 | 560,000 | 800,000 | 0.400 | 280,000 | 0.082 | 280,000 | 0.081 |
| 30/05/2025 | 0.089 | 92.450 | 2,060,000 | 800,000 | 0.400 | 1,180,000 | 0.088 | 880,000 | 0.088 |
| 29/05/2025 | 0.093 | 92.250 | 280,000 | 1,100,000 | 0.550 | 140,000 | 0.093 | 140,000 | 0.093 |
| 28/05/2025 | 0.091 | 91.950 | 0 | 1,100,000 | 0.550 | ||||
| 27/05/2025 | 0.099 | 92.400 | 200,000 | 1,100,000 | 0.550 | 200,000 | 0.099 | ||
| 26/05/2025 | 0.103 | 92.750 | 0 | 1,300,000 | 0.650 | ||||
| 23/05/2025 | 0.109 | 93.150 | 3,000,000 | 1,300,000 | 0.650 | 1,400,000 | 0.114 | 1,600,000 | 0.113 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |