15790 阿里法兴五十购Ａ (认购证)
按盘价 
0.019 +0.001 (+5.556%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/08/2025 | 0.018 | 116.000 | 7,580,000 | 277,370,000 | 92.457 | 2,970,000 | 0.018 | ||
| 04/08/2025 | 0.019 | 116.200 | 2,860,000 | 274,400,000 | 91.467 | 1,370,000 | 0.018 | ||
| 01/08/2025 | 0.021 | 116.900 | 7,120,000 | 275,770,000 | 91.923 | 3,000,000 | 0.020 | 1,950,000 | 0.024 |
| 31/07/2025 | 0.021 | 115.700 | 23,550,000 | 276,820,000 | 92.273 | 9,520,000 | 0.023 | ||
| 30/07/2025 | 0.023 | 117.100 | 30,020,000 | 267,300,000 | 89.100 | 1,560,000 | 0.026 | 530,000 | 0.023 |
| 29/07/2025 | 0.030 | 120.700 | 36,590,000 | 268,330,000 | 89.443 | 18,800,000 | 0.026 | 4,070,000 | 0.029 |
| 28/07/2025 | 0.031 | 120.600 | 31,790,000 | 283,060,000 | 94.353 | 14,040,000 | 0.030 | 10,220,000 | 0.031 |
| 25/07/2025 | 0.026 | 118.000 | 27,180,000 | 286,880,000 | 95.627 | 8,150,000 | 0.028 | ||
| 24/07/2025 | 0.032 | 120.300 | 26,050,000 | 278,730,000 | 92.910 | 3,910,000 | 0.033 | 3,550,000 | 0.035 |
| 23/07/2025 | 0.035 | 120.900 | 48,280,000 | 279,090,000 | 93.030 | 620,000 | 0.027 | 9,430,000 | 0.027 |
| 22/07/2025 | 0.027 | 118.000 | 20,270,000 | 270,280,000 | 90.093 | 4,960,000 | 0.026 | 3,960,000 | 0.026 |
| 21/07/2025 | 0.028 | 117.900 | 29,730,000 | 271,280,000 | 90.427 | 28,770,000 | 0.028 | 50,000 | 0.029 |
| 18/07/2025 | 0.027 | 115.800 | 870,000 | 300,000,000 | 100.000 | ||||
| 17/07/2025 | 0.022 | 112.500 | 2,060,000 | 300,000,000 | 100.000 | ||||
| 16/07/2025 | 0.025 | 113.800 | 22,790,000 | 300,000,000 | 100.000 | 1,010,000 | 0.026 | 1,010,000 | 0.027 |
| 15/07/2025 | 0.025 | 113.500 | 21,090,000 | 300,000,000 | 100.000 | ||||
| 14/07/2025 | 0.015 | 106.100 | 10,510,000 | 300,000,000 | 100.000 | ||||
| 11/07/2025 | 0.015 | 105.100 | 15,750,000 | 300,000,000 | 100.000 | 3,410,000 | 0.017 | ||
| 10/07/2025 | 0.012 | 103.200 | 1,830,000 | 296,590,000 | 98.863 | ||||
| 09/07/2025 | 0.011 | 102.900 | 390,000 | 296,590,000 | 98.863 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |