15790 阿里法兴五十购Ａ (认购证)
按盘价 
0.202 +0.013 (+6.878%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2025 | 0.189 | 158.400 | 56,790,000 | 293,390,000 | 97.797 | 1,010,000 | 0.204 | ||
| 17/09/2025 | 0.222 | 161.600 | 173,710,000 | 294,400,000 | 98.133 | ||||
| 16/09/2025 | 0.146 | 153.500 | 19,190,000 | 294,400,000 | 98.133 | ||||
| 15/09/2025 | 0.161 | 154.600 | 22,340,000 | 294,400,000 | 98.133 | ||||
| 12/09/2025 | 0.127 | 151.100 | 73,650,000 | 294,400,000 | 98.133 | 2,150,000 | 0.126 | ||
| 11/09/2025 | 0.076 | 143.300 | 21,920,000 | 296,550,000 | 98.850 | 1,070,000 | 0.052 | ||
| 10/09/2025 | 0.073 | 142.800 | 57,490,000 | 297,620,000 | 99.207 | 1,140,000 | 0.094 | ||
| 09/09/2025 | 0.070 | 141.900 | 91,290,000 | 298,760,000 | 99.587 | 1,030,000 | 0.062 | ||
| 08/09/2025 | 0.048 | 137.300 | 37,070,000 | 299,790,000 | 99.930 | 210,000 | 0.044 | ||
| 05/09/2025 | 0.034 | 131.800 | 6,510,000 | 300,000,000 | 100.000 | ||||
| 04/09/2025 | 0.031 | 129.800 | 17,100,000 | 300,000,000 | 100.000 | ||||
| 03/09/2025 | 0.045 | 134.100 | 27,990,000 | 300,000,000 | 100.000 | 10,420,000 | 0.046 | ||
| 02/09/2025 | 0.049 | 134.700 | 51,300,000 | 289,580,000 | 96.527 | 1,860,000 | 0.058 | 2,400,000 | 0.049 |
| 01/09/2025 | 0.061 | 137.100 | 82,980,000 | 289,040,000 | 96.347 | 2,630,000 | 0.050 | ||
| 29/08/2025 | 0.011 | 115.700 | 4,650,000 | 291,670,000 | 97.223 | ||||
| 28/08/2025 | 0.012 | 115.800 | 15,140,000 | 291,670,000 | 97.223 | ||||
| 27/08/2025 | 0.018 | 121.500 | 3,340,000 | 291,670,000 | 97.223 | ||||
| 26/08/2025 | 0.019 | 121.300 | 4,230,000 | 291,670,000 | 97.223 | ||||
| 25/08/2025 | 0.026 | 124.500 | 17,170,000 | 291,670,000 | 97.223 | ||||
| 22/08/2025 | 0.016 | 118.000 | 1,050,000 | 291,670,000 | 97.223 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |