15801 旭创华泰七二购Ａ (认购证)
按盘价 
0.076 -0.010 (-11.628%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/09/2026 | 0.086 | 1,170.000 | 176,100,000 | 3,300,000 | 2.200 | 89,550,000 | 0.090 | 85,125,000 | 0.090 |
| 10/09/2026 | 0.079 | 1,121.000 | 27,000,000 | 7,725,000 | 5.150 | 13,050,000 | 0.088 | 13,650,000 | 0.088 |
| 09/09/2026 | 0.091 | 1,173.000 | 53,925,000 | 7,125,000 | 4.750 | 25,650,000 | 0.101 | 27,225,000 | 0.100 |
| 08/09/2026 | 0.087 | 1,161.000 | 142,725,000 | 5,550,000 | 3.700 | 70,875,000 | 0.098 | 71,625,000 | 0.098 |
| 07/09/2026 | 0.096 | 1,203.000 | 96,150,000 | 4,800,000 | 3.200 | 46,800,000 | 0.082 | 47,325,000 | 0.082 |
| 04/09/2026 | 0.060 | 1,006.000 | 25,950,000 | 4,275,000 | 2.850 | 13,725,000 | 0.066 | 11,925,000 | 0.067 |
| 03/09/2026 | 0.062 | 995.000 | 44,550,000 | 6,075,000 | 4.050 | 21,675,000 | 0.066 | 22,875,000 | 0.066 |
| 02/09/2026 | 0.064 | 994.612 | 31,425,000 | 4,875,000 | 3.250 | 15,225,000 | 0.070 | 16,200,000 | 0.070 |
| 01/09/2026 | 0.075 | 1,033.612 | 81,375,000 | 3,900,000 | 2.600 | 40,125,000 | 0.081 | 40,275,000 | 0.080 |
| 31/08/2026 | 0.078 | 1,027.612 | 54,525,000 | 3,750,000 | 2.500 | 26,925,000 | 0.084 | 27,450,000 | 0.083 |
| 28/08/2026 | 0.080 | 1,038.612 | 51,300,000 | 3,225,000 | 2.150 | 25,275,000 | 0.090 | 25,875,000 | 0.090 |
| 27/08/2026 | 0.083 | 1,044.612 | 36,075,000 | 2,625,000 | 1.750 | 17,550,000 | 0.088 | 18,525,000 | 0.087 |
| 26/08/2026 | 0.076 | 1,013.612 | 11,400,000 | 1,650,000 | 1.100 | 5,700,000 | 0.078 | 5,700,000 | 0.078 |
| 25/08/2026 | 0.079 | 1,007.612 | 16,275,000 | 1,650,000 | 1.100 | 8,025,000 | 0.078 | 8,175,000 | 0.078 |
| 24/08/2026 | 0.080 | 1,009.612 | 28,800,000 | 1,500,000 | 1.000 | 14,250,000 | 0.087 | 14,475,000 | 0.087 |
| 21/08/2026 | 0.110 | 1,138.612 | 20,550,000 | 1,275,000 | 0.850 | 10,275,000 | 0.109 | 9,675,000 | 0.109 |
| 20/08/2026 | 0.100 | 1,097.612 | 23,625,000 | 1,875,000 | 1.250 | 11,400,000 | 0.101 | 12,225,000 | 0.102 |
| 19/08/2026 | 0.105 | 1,098.612 | 31,650,000 | 1,050,000 | 0.700 | 15,825,000 | 0.121 | 15,825,000 | 0.121 |
| 18/08/2026 | 0.139 | 1,221.612 | 22,350,000 | 1,050,000 | 0.700 | 11,175,000 | 0.150 | 11,175,000 | 0.150 |
| 17/08/2026 | 0.153 | 1,268.612 | 8,025,000 | 1,050,000 | 0.700 | 4,125,000 | 0.149 | 3,900,000 | 0.149 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/09/2026 12:38 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |