15803 阿里瑞银五十购Ｄ (认购证)
按盘价 
0.064 -0.001 (-1.538%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.065 | 110.000 | 1,960,000 | 6,780,000 | 3.390 | 360,000 | 0.072 | 1,600,000 | 0.066 |
| 18/06/2025 | 0.076 | 112.200 | 1,520,000 | 5,540,000 | 2.770 | 760,000 | 0.077 | 760,000 | 0.078 |
| 17/06/2025 | 0.087 | 114.800 | 1,910,000 | 5,540,000 | 2.770 | 950,000 | 0.087 | 960,000 | 0.090 |
| 16/06/2025 | 0.083 | 112.900 | 160,000 | 5,530,000 | 2.770 | 70,000 | 0.075 | 90,000 | 0.078 |
| 13/06/2025 | 0.078 | 112.000 | 1,050,000 | 5,510,000 | 2.760 | 200,000 | 0.082 | 850,000 | 0.080 |
| 12/06/2025 | 0.094 | 114.600 | 440,000 | 4,860,000 | 2.430 | 160,000 | 0.101 | 240,000 | 0.101 |
| 11/06/2025 | 0.117 | 118.400 | 1,090,000 | 4,780,000 | 2.390 | 820,000 | 0.116 | 240,000 | 0.115 |
| 10/06/2025 | 0.107 | 116.838 | 180,000 | 5,360,000 | 2.680 | 140,000 | 0.109 | 40,000 | 0.106 |
| 09/06/2025 | 0.109 | 117.338 | 130,000 | 5,460,000 | 2.730 | 60,000 | 0.114 | 30,000 | 0.108 |
| 06/06/2025 | 0.094 | 114.638 | 870,000 | 5,490,000 | 2.740 | 100,000 | 0.094 | 770,000 | 0.101 |
| 05/06/2025 | 0.107 | 116.338 | 290,000 | 4,820,000 | 2.410 | 180,000 | 0.106 | 60,000 | 0.105 |
| 04/06/2025 | 0.091 | 112.638 | 600,000 | 4,940,000 | 2.470 | 300,000 | 0.089 | 300,000 | 0.088 |
| 03/06/2025 | 0.091 | 111.938 | 1,410,000 | 4,940,000 | 2.470 | 200,000 | 0.090 | 1,210,000 | 0.091 |
| 02/06/2025 | 0.088 | 111.238 | 1,470,000 | 3,930,000 | 1.970 | 690,000 | 0.081 | 780,000 | 0.079 |
| 30/05/2025 | 0.093 | 111.938 | 2,000,000 | 3,840,000 | 1.920 | 600,000 | 0.093 | 1,210,000 | 0.093 |
| 29/05/2025 | 0.116 | 116.138 | 920,000 | 3,230,000 | 1.620 | 360,000 | 0.106 | 560,000 | 0.109 |
| 28/05/2025 | 0.103 | 113.738 | 1,080,000 | 3,030,000 | 1.520 | 1,080,000 | 0.104 | ||
| 27/05/2025 | 0.117 | 116.038 | 2,350,000 | 1,950,000 | 0.970 | 650,000 | 0.111 | 1,700,000 | 0.114 |
| 26/05/2025 | 0.115 | 114.938 | 500,000 | 900,000 | 0.450 | 250,000 | 0.123 | 250,000 | 0.127 |
| 23/05/2025 | 0.124 | 116.838 | 0 | 900,000 | 0.450 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |