15804 阿里瑞银五乙购Ｄ (认购证)
按盘价 
0.295 -0.085 (-22.368%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/11/2025 | 0.380 | 162.000 | 180,000 | 1,045,000 | 1.040 | 180,000 | 0.275 | ||
| 12/11/2025 | 0.305 | 156.800 | 145,000 | 1,225,000 | 1.230 | 140,000 | 0.320 | ||
| 11/11/2025 | 0.370 | 160.400 | 0 | 1,085,000 | 1.080 | ||||
| 10/11/2025 | 0.420 | 163.400 | 0 | 1,085,000 | 1.080 | ||||
| 07/11/2025 | 0.385 | 160.100 | 0 | 1,085,000 | 1.080 | ||||
| 06/11/2025 | 0.460 | 165.000 | 10,000 | 1,085,000 | 1.080 | 5,000 | 0.395 | ||
| 05/11/2025 | 0.360 | 158.500 | 0 | 1,090,000 | 1.090 | ||||
| 04/11/2025 | 0.365 | 159.000 | 100,000 | 1,090,000 | 1.090 | 60,000 | 0.365 | ||
| 03/11/2025 | 0.445 | 163.200 | 40,000 | 1,030,000 | 1.030 | 40,000 | 0.445 | ||
| 31/10/2025 | 0.490 | 165.100 | 0 | 990,000 | 0.990 | ||||
| 30/10/2025 | 0.590 | 172.100 | 55,000 | 990,000 | 0.990 | 55,000 | 0.597 | ||
| 28/10/2025 | 0.590 | 171.000 | 0 | 1,045,000 | 1.040 | ||||
| 27/10/2025 | 0.630 | 173.600 | 0 | 1,045,000 | 1.040 | ||||
| 24/10/2025 | 0.550 | 168.300 | 0 | 1,045,000 | 1.040 | ||||
| 23/10/2025 | 0.485 | 164.600 | 0 | 1,045,000 | 1.040 | ||||
| 22/10/2025 | 0.445 | 161.900 | 160,000 | 1,045,000 | 1.040 | 10,000 | 0.465 | 115,000 | 0.449 |
| 21/10/2025 | 0.520 | 165.100 | 250,000 | 940,000 | 0.940 | 250,000 | 0.530 | ||
| 20/10/2025 | 0.460 | 161.900 | 85,000 | 1,190,000 | 1.190 | 85,000 | 0.450 | ||
| 17/10/2025 | 0.370 | 154.400 | 100,000 | 1,105,000 | 1.100 | 100,000 | 0.430 | ||
| 16/10/2025 | 0.445 | 161.200 | 20,000 | 1,205,000 | 1.210 | 20,000 | 0.435 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |