15808 恒指瑞银五十购Ｃ (认购证)
按盘价 
0.113 +0.007 (+6.604%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.106 | 23,237.740 | 110,000 | 260,000 | 0.090 | 110,000 | 0.107 | ||
| 18/06/2025 | 0.129 | 23,710.690 | 10,000 | 150,000 | 0.050 | 10,000 | 0.129 | ||
| 17/06/2025 | 0.145 | 23,980.300 | 10,000 | 140,000 | 0.050 | 10,000 | 0.144 | ||
| 16/06/2025 | 0.154 | 24,060.990 | 20,000 | 130,000 | 0.040 | 20,000 | 0.151 | ||
| 13/06/2025 | 0.142 | 23,892.560 | 130,000 | 150,000 | 0.050 | 130,000 | 0.142 | ||
| 12/06/2025 | 0.152 | 24,035.380 | 0 | 20,000 | 0.010 | ||||
| 11/06/2025 | 0.172 | 24,366.940 | 100,000 | 20,000 | 0.010 | 100,000 | 0.172 | ||
| 10/06/2025 | 0.158 | 24,162.870 | 0 | 120,000 | 0.040 | ||||
| 09/06/2025 | 0.158 | 24,181.430 | 240,000 | 120,000 | 0.040 | 220,000 | 0.155 | ||
| 06/06/2025 | 0.142 | 23,792.540 | 0 | 340,000 | 0.110 | ||||
| 05/06/2025 | 0.147 | 23,906.970 | 20,000 | 340,000 | 0.110 | 10,000 | 0.139 | 10,000 | 0.139 |
| 04/06/2025 | 0.134 | 23,654.030 | 20,000 | 340,000 | 0.110 | 20,000 | 0.137 | ||
| 03/06/2025 | 0.128 | 23,512.490 | 250,000 | 360,000 | 0.120 | 250,000 | 0.124 | ||
| 02/06/2025 | 0.112 | 23,157.970 | 180,000 | 610,000 | 0.200 | 110,000 | 0.104 | 70,000 | 0.097 |
| 30/05/2025 | 0.116 | 23,289.770 | 240,000 | 650,000 | 0.220 | 240,000 | 0.115 | ||
| 29/05/2025 | 0.133 | 23,573.380 | 40,000 | 410,000 | 0.140 | 40,000 | 0.125 | ||
| 28/05/2025 | 0.117 | 23,258.310 | 0 | 370,000 | 0.120 | ||||
| 27/05/2025 | 0.125 | 23,381.990 | 620,000 | 370,000 | 0.120 | 300,000 | 0.123 | 320,000 | 0.124 |
| 26/05/2025 | 0.123 | 23,282.330 | 620,000 | 350,000 | 0.120 | 300,000 | 0.125 | 320,000 | 0.125 |
| 23/05/2025 | 0.137 | 23,601.260 | 1,600,000 | 330,000 | 0.110 | 800,000 | 0.138 | 800,000 | 0.137 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |