15823 药明摩通五七购Ａ (认购证)
按盘价 
0.096 -0.083 (-46.369%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/07/2025 | 0.179 | 26.200 | 18,650,000 | 15,060,000 | 15.060 | 9,350,000 | 0.154 | 9,255,000 | 0.152 |
| 03/07/2025 | 0.160 | 25.800 | 23,320,000 | 15,155,000 | 15.155 | 11,615,000 | 0.162 | 11,690,000 | 0.160 |
| 02/07/2025 | 0.175 | 25.650 | 14,285,000 | 15,080,000 | 15.080 | 7,220,000 | 0.170 | 7,065,000 | 0.169 |
| 30/06/2025 | 0.175 | 25.650 | 15,925,000 | 15,235,000 | 15.235 | 7,935,000 | 0.173 | 7,990,000 | 0.172 |
| 27/06/2025 | 0.155 | 25.150 | 12,070,000 | 15,180,000 | 15.180 | 6,035,000 | 0.151 | 6,035,000 | 0.149 |
| 26/06/2025 | 0.154 | 25.000 | 3,325,000 | 15,180,000 | 15.180 | 1,670,000 | 0.163 | 1,655,000 | 0.164 |
| 25/06/2025 | 0.201 | 25.700 | 10,520,000 | 15,195,000 | 15.195 | 5,255,000 | 0.194 | 5,265,000 | 0.193 |
| 24/06/2025 | 0.196 | 25.400 | 11,650,000 | 15,185,000 | 15.185 | 5,850,000 | 0.180 | 5,800,000 | 0.180 |
| 23/06/2025 | 0.150 | 24.500 | 15,555,000 | 15,235,000 | 15.235 | 7,745,000 | 0.127 | 7,810,000 | 0.127 |
| 20/06/2025 | 0.137 | 24.100 | 8,600,000 | 15,170,000 | 15.170 | 4,300,000 | 0.140 | 4,300,000 | 0.139 |
| 19/06/2025 | 0.144 | 24.100 | 12,520,000 | 15,170,000 | 15.170 | 6,220,000 | 0.152 | 6,300,000 | 0.152 |
| 18/06/2025 | 0.184 | 24.850 | 14,220,000 | 15,090,000 | 15.090 | 7,110,000 | 0.204 | 7,110,000 | 0.204 |
| 17/06/2025 | 0.240 | 25.700 | 2,195,000 | 15,090,000 | 15.090 | 1,045,000 | 0.237 | 1,070,000 | 0.236 |
| 16/06/2025 | 0.295 | 26.500 | 1,150,000 | 15,065,000 | 15.065 | 550,000 | 0.297 | 600,000 | 0.290 |
| 13/06/2025 | 0.395 | 28.000 | 0 | 15,015,000 | 15.015 | ||||
| 12/06/2025 | 0.395 | 27.750 | 0 | 15,015,000 | 15.015 | ||||
| 11/06/2025 | 0.325 | 26.650 | 10,000 | 15,015,000 | 15.015 | 10,000 | 0.325 | ||
| 10/06/2025 | 0.335 | 26.550 | 0 | 15,025,000 | 15.025 | ||||
| 09/06/2025 | 0.310 | 26.000 | 120,000 | 15,025,000 | 15.025 | 60,000 | 0.320 | 60,000 | 0.310 |
| 06/06/2025 | 0.246 | 24.650 | 800,000 | 15,025,000 | 15.025 | 400,000 | 0.233 | 400,000 | 0.234 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/07/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |