15825 银河麦银六一购Ａ (认购证)
按盘价 
0.770 +0.090 (+13.235%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2025 | 0.680 | 40.740 | 0 | 30,000 | 0.075 | ||||
| 17/09/2025 | 0.710 | 41.460 | 20,000 | 30,000 | 0.075 | 20,000 | 0.710 | ||
| 16/09/2025 | 0.690 | 40.980 | 0 | 10,000 | 0.025 | ||||
| 15/09/2025 | 0.730 | 41.560 | 10,000 | 10,000 | 0.025 | 10,000 | 0.760 | ||
| 12/09/2025 | 0.760 | 42.100 | 0 | 0 | 0.000 | ||||
| 11/09/2025 | 0.760 | 42.060 | 0 | 0 | 0.000 | ||||
| 10/09/2025 | 0.740 | 41.520 | 0 | 0 | 0.000 | ||||
| 09/09/2025 | 0.730 | 41.520 | 0 | 0 | 0.000 | ||||
| 08/09/2025 | 0.730 | 41.520 | 0 | 0 | 0.000 | ||||
| 05/09/2025 | 0.720 | 41.280 | 0 | 0 | 0.000 | ||||
| 04/09/2025 | 0.650 | 40.200 | 0 | 0 | 0.000 | ||||
| 03/09/2025 | 0.720 | 41.000 | 0 | 0 | 0.000 | ||||
| 02/09/2025 | 0.730 | 41.220 | 0 | 0 | 0.000 | ||||
| 01/09/2025 | 0.730 | 41.080 | 0 | 0 | 0.000 | ||||
| 29/08/2025 | 0.730 | 41.000 | 0 | 0 | 0.000 | ||||
| 28/08/2025 | 0.720 | 40.860 | 0 | 0 | 0.000 | ||||
| 27/08/2025 | 0.720 | 40.900 | 0 | 0 | 0.000 | ||||
| 26/08/2025 | 0.800 | 42.080 | 0 | 0 | 0.000 | ||||
| 25/08/2025 | 0.810 | 42.320 | 0 | 0 | 0.000 | ||||
| 22/08/2025 | 0.650 | 40.080 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |