15825 银河麦银六一购Ａ (认购证)
按盘价 
0.425 +0.065 (+18.056%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/06/2025 | 0.360 | 34.050 | 420,000 | 0 | 0.000 | 210,000 | 0.345 | 210,000 | 0.348 |
| 23/06/2025 | 0.315 | 33.050 | 0 | 0 | 0.000 | ||||
| 20/06/2025 | 0.280 | 32.050 | 40,000 | 0 | 0.000 | 20,000 | 0.280 | 20,000 | 0.280 |
| 19/06/2025 | 0.285 | 32.050 | 120,000 | 0 | 0.000 | 60,000 | 0.305 | 60,000 | 0.302 |
| 18/06/2025 | 0.330 | 33.000 | 80,000 | 0 | 0.000 | 40,000 | 0.340 | 40,000 | 0.325 |
| 17/06/2025 | 0.350 | 33.350 | 180,000 | 0 | 0.000 | 90,000 | 0.381 | 90,000 | 0.375 |
| 16/06/2025 | 0.330 | 33.000 | 0 | 0 | 0.000 | ||||
| 13/06/2025 | 0.325 | 32.750 | 120,000 | 0 | 0.000 | 60,000 | 0.335 | 60,000 | 0.330 |
| 12/06/2025 | 0.355 | 33.300 | 380,000 | 0 | 0.000 | 190,000 | 0.362 | 190,000 | 0.363 |
| 11/06/2025 | 0.370 | 33.600 | 80,000 | 0 | 0.000 | 40,000 | 0.370 | 40,000 | 0.375 |
| 10/06/2025 | 0.345 | 33.100 | 80,000 | 0 | 0.000 | 40,000 | 0.383 | 40,000 | 0.385 |
| 09/06/2025 | 0.380 | 33.850 | 40,000 | 0 | 0.000 | 20,000 | 0.370 | 20,000 | 0.370 |
| 06/06/2025 | 0.380 | 33.700 | 320,000 | 0 | 0.000 | 160,000 | 0.388 | 160,000 | 0.388 |
| 05/06/2025 | 0.380 | 33.850 | 160,000 | 0 | 0.000 | 80,000 | 0.375 | 80,000 | 0.380 |
| 04/06/2025 | 0.365 | 33.450 | 280,000 | 0 | 0.000 | 140,000 | 0.368 | 140,000 | 0.370 |
| 03/06/2025 | 0.380 | 33.600 | 100,000 | 0 | 0.000 | 50,000 | 0.403 | 50,000 | 0.410 |
| 02/06/2025 | 0.405 | 34.000 | 500,000 | 0 | 0.000 | 250,000 | 0.372 | 250,000 | 0.374 |
| 30/05/2025 | 0.375 | 33.400 | 160,000 | 0 | 0.000 | 80,000 | 0.376 | 80,000 | 0.378 |
| 29/05/2025 | 0.405 | 34.150 | 40,000 | 0 | 0.000 | 20,000 | 0.385 | 20,000 | 0.380 |
| 28/05/2025 | 0.375 | 33.450 | 100,000 | 0 | 0.000 | 50,000 | 0.383 | 50,000 | 0.378 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/06/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |