15826 中化华泰六二购Ａ (认购证)
按盘价 
0.170 +0.007 (+4.294%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/08/2025 | 0.163 | 4.390 | 200,000 | 324,000 | 0.810 | 100,000 | 0.163 | 100,000 | 0.163 |
| 08/08/2025 | 0.158 | 4.370 | 600,000 | 324,000 | 0.810 | 300,000 | 0.167 | 300,000 | 0.164 |
| 07/08/2025 | 0.160 | 4.390 | 412,000 | 324,000 | 0.810 | 310,000 | 0.156 | 102,000 | 0.154 |
| 06/08/2025 | 0.152 | 4.330 | 2,180,000 | 532,000 | 1.330 | 1,140,000 | 0.147 | 940,000 | 0.147 |
| 05/08/2025 | 0.136 | 4.270 | 5,140,000 | 732,000 | 1.830 | 4,590,000 | 0.134 | 550,000 | 0.139 |
| 04/08/2025 | 0.141 | 4.300 | 6,100,000 | 4,772,000 | 11.930 | 860,000 | 0.141 | 5,200,000 | 0.144 |
| 01/08/2025 | 0.161 | 4.330 | 18,680,000 | 432,000 | 1.080 | 10,210,000 | 0.174 | 8,460,000 | 0.170 |
| 31/07/2025 | 0.246 | 4.600 | 32,000 | 2,182,000 | 5.455 | 2,000 | 0.250 | 20,000 | 0.248 |
| 30/07/2025 | 0.290 | 4.730 | 1,340,000 | 2,164,000 | 5.410 | 172,000 | 0.271 | 1,168,000 | 0.274 |
| 29/07/2025 | 0.243 | 4.600 | 1,260,000 | 1,168,000 | 2.920 | 680,000 | 0.235 | 480,000 | 0.232 |
| 28/07/2025 | 0.209 | 4.520 | 100,000 | 1,368,000 | 3.420 | 100,000 | 0.208 | ||
| 25/07/2025 | 0.241 | 4.620 | 1,972,000 | 1,268,000 | 3.170 | 1,580,000 | 0.258 | 392,000 | 0.283 |
| 24/07/2025 | 0.280 | 4.720 | 3,990,000 | 2,456,000 | 6.140 | 3,890,000 | 0.260 | ||
| 23/07/2025 | 0.260 | 4.680 | 52,000 | 6,346,000 | 15.865 | 50,000 | 0.255 | 2,000 | 0.265 |
| 22/07/2025 | 0.242 | 4.670 | 164,000 | 6,394,000 | 15.985 | 164,000 | 0.202 | ||
| 21/07/2025 | 0.196 | 4.580 | 2,974,000 | 6,558,000 | 16.395 | 1,480,000 | 0.188 | 1,474,000 | 0.186 |
| 18/07/2025 | 0.134 | 4.340 | 2,000,000 | 6,564,000 | 16.410 | 2,000,000 | 0.136 | ||
| 17/07/2025 | 0.128 | 4.300 | 0 | 4,564,000 | 11.410 | ||||
| 16/07/2025 | 0.143 | 4.330 | 200,000 | 4,564,000 | 11.410 | 200,000 | 0.148 | ||
| 15/07/2025 | 0.140 | 4.330 | 50,000 | 4,764,000 | 11.910 | 50,000 | 0.146 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |