15826 中化华泰六二购Ａ (认购证)
按盘价 
0.108 +0.004 (+3.846%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.104 | 4.040 | 2,934,000 | 5,172,000 | 12.930 | 1,344,000 | 0.105 | 1,590,000 | 0.106 |
| 18/06/2025 | 0.120 | 4.100 | 5,030,000 | 4,926,000 | 12.315 | 2,490,000 | 0.121 | 2,540,000 | 0.121 |
| 17/06/2025 | 0.129 | 4.140 | 1,214,000 | 4,876,000 | 12.190 | 400,000 | 0.128 | 614,000 | 0.137 |
| 16/06/2025 | 0.142 | 4.180 | 160,000 | 4,662,000 | 11.655 | 30,000 | 0.153 | 130,000 | 0.146 |
| 13/06/2025 | 0.156 | 4.250 | 3,160,000 | 4,562,000 | 11.405 | 3,160,000 | 0.151 | ||
| 12/06/2025 | 0.141 | 4.190 | 140,000 | 1,402,000 | 3.505 | 140,000 | 0.141 | ||
| 11/06/2025 | 0.151 | 4.210 | 480,000 | 1,542,000 | 3.855 | 280,000 | 0.138 | 200,000 | 0.133 |
| 10/06/2025 | 0.123 | 4.110 | 688,000 | 1,622,000 | 4.055 | 224,000 | 0.127 | 464,000 | 0.130 |
| 09/06/2025 | 0.125 | 4.110 | 380,000 | 1,382,000 | 3.455 | 150,000 | 0.136 | 230,000 | 0.134 |
| 06/06/2025 | 0.139 | 4.098 | 500,000 | 1,302,000 | 3.255 | 250,000 | 0.144 | 250,000 | 0.143 |
| 05/06/2025 | 0.144 | 4.138 | 300,000 | 1,302,000 | 3.255 | 150,000 | 0.144 | 150,000 | 0.142 |
| 04/06/2025 | 0.148 | 4.128 | 900,000 | 1,302,000 | 3.255 | 450,000 | 0.148 | 450,000 | 0.144 |
| 03/06/2025 | 0.138 | 4.108 | 900,000 | 1,302,000 | 3.255 | 450,000 | 0.132 | 450,000 | 0.134 |
| 02/06/2025 | 0.125 | 4.048 | 5,260,000 | 1,302,000 | 3.255 | 2,630,000 | 0.118 | 2,610,000 | 0.117 |
| 30/05/2025 | 0.140 | 4.088 | 0 | 1,322,000 | 3.305 | ||||
| 29/05/2025 | 0.148 | 4.118 | 16,000 | 1,322,000 | 3.305 | 16,000 | 0.148 | ||
| 28/05/2025 | 0.151 | 4.108 | 10,000 | 1,338,000 | 3.345 | 10,000 | 0.156 | ||
| 27/05/2025 | 0.149 | 4.098 | 1,514,000 | 1,348,000 | 3.370 | 874,000 | 0.139 | 600,000 | 0.135 |
| 26/05/2025 | 0.132 | 4.048 | 310,000 | 1,622,000 | 4.055 | 130,000 | 0.142 | 160,000 | 0.139 |
| 23/05/2025 | 0.136 | 4.038 | 626,000 | 1,592,000 | 3.980 | 176,000 | 0.128 | 450,000 | 0.134 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |