15832 比迪中银五八沽Ａ (认沽证)
按盘价 
0.051 +0.001 (+2.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/05/2025 | 0.050 | 384.400 | 1,100,000 | 710,000 | 1.014 | 550,000 | 0.049 | 550,000 | 0.048 |
| 06/05/2025 | 0.053 | 384.800 | 0 | 710,000 | 1.014 | ||||
| 02/05/2025 | 0.060 | 382.400 | 13,240,000 | 710,000 | 1.014 | 6,610,000 | 0.069 | 6,630,000 | 0.069 |
| 30/04/2025 | 0.073 | 370.200 | 14,975,000 | 690,000 | 0.986 | 7,450,000 | 0.076 | 7,525,000 | 0.077 |
| 29/04/2025 | 0.075 | 371.400 | 5,735,000 | 615,000 | 0.879 | 2,870,000 | 0.072 | 2,865,000 | 0.071 |
| 28/04/2025 | 0.066 | 381.200 | 15,450,000 | 620,000 | 0.886 | 7,715,000 | 0.070 | 7,735,000 | 0.070 |
| 25/04/2025 | 0.056 | 397.000 | 5,650,000 | 600,000 | 0.857 | 2,825,000 | 0.059 | 2,825,000 | 0.059 |
| 24/04/2025 | 0.064 | 390.400 | 7,500,000 | 600,000 | 0.857 | 3,650,000 | 0.064 | 3,850,000 | 0.064 |
| 23/04/2025 | 0.066 | 390.400 | 5,400,000 | 400,000 | 0.571 | 2,700,000 | 0.068 | 2,700,000 | 0.067 |
| 22/04/2025 | 0.088 | 375.800 | 6,560,000 | 400,000 | 0.571 | 3,405,000 | 0.099 | 3,155,000 | 0.098 |
| 17/04/2025 | 0.110 | 366.000 | 4,500,000 | 650,000 | 0.929 | 2,225,000 | 0.113 | 2,275,000 | 0.112 |
| 16/04/2025 | 0.114 | 363.800 | 3,660,000 | 600,000 | 0.857 | 1,755,000 | 0.117 | 1,905,000 | 0.116 |
| 15/04/2025 | 0.102 | 375.400 | 2,300,000 | 450,000 | 0.643 | 925,000 | 0.104 | 1,375,000 | 0.107 |
| 14/04/2025 | 0.109 | 376.000 | 7,890,000 | 0 | 0.000 | 3,945,000 | 0.109 | 3,945,000 | 0.108 |
| 11/04/2025 | 0.119 | 368.800 | 4,480,000 | 0 | 0.000 | 2,240,000 | 0.123 | 2,240,000 | 0.123 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/05/2025 16:19 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |