15832 比迪中银五八沽Ａ (认沽证)
按盘价 
0.021 -0.005 (-19.231%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.026 | 124.500 | 25,000 | 700,000 | 1.000 | 25,000 | 0.026 | ||
| 18/06/2025 | 0.020 | 127.500 | 0 | 675,000 | 0.964 | ||||
| 17/06/2025 | 0.020 | 129.000 | 0 | 675,000 | 0.964 | ||||
| 16/06/2025 | 0.020 | 129.800 | 0 | 675,000 | 0.964 | ||||
| 13/06/2025 | 0.020 | 131.100 | 0 | 675,000 | 0.964 | ||||
| 12/06/2025 | 0.020 | 134.400 | 0 | 675,000 | 0.964 | ||||
| 11/06/2025 | 0.020 | 140.800 | 0 | 675,000 | 0.964 | ||||
| 10/06/2025 | 0.020 | 135.600 | 0 | 675,000 | 0.964 | ||||
| 09/06/2025 | 0.022 | 130.755 | 0 | 675,000 | 0.964 | ||||
| 06/06/2025 | 0.021 | 132.888 | 0 | 675,000 | 0.964 | ||||
| 05/06/2025 | 0.021 | 135.888 | 0 | 675,000 | 0.964 | ||||
| 04/06/2025 | 0.025 | 133.955 | 0 | 675,000 | 0.964 | ||||
| 03/06/2025 | 0.028 | 132.088 | 0 | 675,000 | 0.964 | ||||
| 02/06/2025 | 0.037 | 127.021 | 0 | 675,000 | 0.964 | ||||
| 30/05/2025 | 0.037 | 129.488 | 5,000 | 675,000 | 0.964 | 5,000 | 0.037 | ||
| 29/05/2025 | 0.027 | 133.888 | 0 | 680,000 | 0.971 | ||||
| 28/05/2025 | 0.027 | 134.221 | 0 | 680,000 | 0.971 | ||||
| 27/05/2025 | 0.024 | 137.955 | 5,000 | 680,000 | 0.971 | 5,000 | 0.027 | ||
| 26/05/2025 | 0.020 | 140.288 | 0 | 675,000 | 0.964 | ||||
| 23/05/2025 | 0.020 | 153.621 | 0 | 675,000 | 0.964 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |