15835 中寿中银五甲购Ｂ (认购证)
按盘价 
0.730 +0.110 (+17.742%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.620 | 17.740 | 0 | 270,000 | 0.540 | ||||
| 18/06/2025 | 0.700 | 18.220 | 0 | 270,000 | 0.540 | ||||
| 17/06/2025 | 0.730 | 18.560 | 35,000 | 270,000 | 0.540 | 35,000 | 0.720 | ||
| 16/06/2025 | 0.720 | 18.420 | 400,000 | 305,000 | 0.610 | 200,000 | 0.710 | ||
| 13/06/2025 | 0.640 | 17.900 | 0 | 505,000 | 1.010 | ||||
| 12/06/2025 | 0.640 | 17.960 | 0 | 505,000 | 1.010 | ||||
| 11/06/2025 | 0.620 | 17.800 | 55,000 | 505,000 | 1.010 | 55,000 | 0.588 | ||
| 10/06/2025 | 0.520 | 17.020 | 70,000 | 560,000 | 1.120 | 45,000 | 0.517 | 25,000 | 0.520 |
| 09/06/2025 | 0.500 | 16.980 | 60,000 | 580,000 | 1.160 | 30,000 | 0.485 | 30,000 | 0.485 |
| 06/06/2025 | 0.495 | 16.680 | 0 | 580,000 | 1.160 | ||||
| 05/06/2025 | 0.495 | 16.740 | 20,000 | 580,000 | 1.160 | 20,000 | 0.520 | ||
| 04/06/2025 | 0.445 | 16.380 | 50,000 | 560,000 | 1.120 | 25,000 | 0.445 | 25,000 | 0.445 |
| 03/06/2025 | 0.405 | 16.080 | 15,000 | 560,000 | 1.120 | 10,000 | 0.398 | ||
| 02/06/2025 | 0.380 | 15.860 | 540,000 | 570,000 | 1.140 | 270,000 | 0.348 | 270,000 | 0.355 |
| 30/05/2025 | 0.400 | 15.980 | 0 | 570,000 | 1.140 | ||||
| 29/05/2025 | 0.420 | 16.160 | 3,700,000 | 570,000 | 1.140 | 1,850,000 | 0.422 | 1,850,000 | 0.421 |
| 28/05/2025 | 0.420 | 16.040 | 10,000 | 570,000 | 1.140 | 10,000 | 0.440 | ||
| 27/05/2025 | 0.420 | 16.100 | 25,000 | 580,000 | 1.160 | 25,000 | 0.425 | ||
| 26/05/2025 | 0.380 | 15.700 | 0 | 605,000 | 1.210 | ||||
| 23/05/2025 | 0.380 | 15.760 | 25,000 | 605,000 | 1.210 | 25,000 | 0.405 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |