15835 中寿中银五甲购Ｂ (认购证)
按盘价 
0.330 +0.020 (+6.452%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/05/2025 | 0.310 | 14.800 | 90,000 | 550,000 | 1.100 | 70,000 | 0.326 | 20,000 | 0.330 |
| 06/05/2025 | 0.285 | 14.580 | 0 | 600,000 | 1.200 | ||||
| 02/05/2025 | 0.280 | 14.500 | 440,000 | 600,000 | 1.200 | 200,000 | 0.280 | 240,000 | 0.271 |
| 30/04/2025 | 0.260 | 14.200 | 375,000 | 560,000 | 1.120 | 320,000 | 0.264 | 50,000 | 0.270 |
| 29/04/2025 | 0.235 | 13.980 | 6,505,000 | 830,000 | 1.660 | 3,120,000 | 0.243 | 3,385,000 | 0.242 |
| 28/04/2025 | 0.232 | 13.900 | 18,385,000 | 565,000 | 1.130 | 9,165,000 | 0.222 | 9,220,000 | 0.221 |
| 25/04/2025 | 0.241 | 14.000 | 10,290,000 | 510,000 | 1.020 | 5,050,000 | 0.256 | 5,240,000 | 0.255 |
| 24/04/2025 | 0.246 | 14.000 | 3,690,000 | 320,000 | 0.640 | 1,790,000 | 0.244 | 1,900,000 | 0.244 |
| 23/04/2025 | 0.265 | 14.120 | 200,000 | 210,000 | 0.420 | 200,000 | 0.270 | ||
| 22/04/2025 | 0.244 | 13.860 | 18,620,000 | 410,000 | 0.820 | 9,255,000 | 0.248 | 9,365,000 | 0.248 |
| 17/04/2025 | 0.241 | 13.680 | 1,560,000 | 300,000 | 0.600 | 780,000 | 0.246 | 780,000 | 0.246 |
| 16/04/2025 | 0.230 | 13.520 | 2,920,000 | 300,000 | 0.600 | 1,460,000 | 0.226 | 1,460,000 | 0.226 |
| 15/04/2025 | 0.260 | 13.700 | 0 | 300,000 | 0.600 | ||||
| 14/04/2025 | 0.260 | 13.660 | 0 | 300,000 | 0.600 | ||||
| 11/04/2025 | 0.239 | 13.260 | 16,760,000 | 300,000 | 0.600 | 8,230,000 | 0.241 | 8,530,000 | 0.241 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/05/2025 16:19 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |