15840 联想中银六三购Ａ (认购证)
按盘价 
0.300 -0.010 (-3.226%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/05/2025 | 0.310 | 9.160 | 250,000 | 70,000 | 0.117 | 120,000 | 0.331 | 130,000 | 0.332 |
| 06/05/2025 | 0.325 | 9.260 | 140,000 | 60,000 | 0.100 | 60,000 | 0.318 | 80,000 | 0.314 |
| 02/05/2025 | 0.320 | 9.250 | 580,000 | 40,000 | 0.067 | 290,000 | 0.312 | 290,000 | 0.311 |
| 30/04/2025 | 0.295 | 8.990 | 140,000 | 40,000 | 0.067 | 70,000 | 0.306 | 70,000 | 0.306 |
| 29/04/2025 | 0.285 | 8.810 | 50,000 | 40,000 | 0.067 | 20,000 | 0.300 | 30,000 | 0.297 |
| 28/04/2025 | 0.280 | 8.750 | 200,000 | 30,000 | 0.050 | 100,000 | 0.282 | 100,000 | 0.282 |
| 25/04/2025 | 0.295 | 8.840 | 1,640,000 | 30,000 | 0.050 | 970,000 | 0.299 | 670,000 | 0.296 |
| 24/04/2025 | 0.265 | 8.550 | 730,000 | 330,000 | 0.550 | 210,000 | 0.275 | 520,000 | 0.271 |
| 23/04/2025 | 0.285 | 8.580 | 10,000 | 20,000 | 0.033 | 10,000 | 0.290 | ||
| 22/04/2025 | 0.250 | 8.240 | 11,240,000 | 10,000 | 0.017 | 5,620,000 | 0.245 | 5,620,000 | 0.245 |
| 17/04/2025 | 0.243 | 8.080 | 19,080,000 | 10,000 | 0.017 | 9,540,000 | 0.244 | 9,540,000 | 0.244 |
| 16/04/2025 | 0.239 | 7.890 | 23,140,000 | 10,000 | 0.017 | 11,570,000 | 0.240 | 11,570,000 | 0.239 |
| 15/04/2025 | 0.280 | 8.280 | 0 | 10,000 | 0.017 | ||||
| 14/04/2025 | 0.295 | 8.270 | 650,000 | 10,000 | 0.017 | 320,000 | 0.314 | 330,000 | 0.313 |
| 11/04/2025 | 8.030 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/05/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |