15840 联想中银六三购Ａ (认购证)
按盘价 
0.370 -0.005 (-1.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/07/2025 | 0.375 | 10.400 | 700,000 | 1,110,000 | 1.850 | 200,000 | 0.375 | 500,000 | 0.360 |
| 23/07/2025 | 0.345 | 10.220 | 160,000 | 810,000 | 1.350 | 80,000 | 0.337 | 80,000 | 0.333 |
| 22/07/2025 | 0.335 | 10.080 | 80,000 | 810,000 | 1.350 | 40,000 | 0.348 | 40,000 | 0.348 |
| 21/07/2025 | 0.350 | 10.200 | 0 | 810,000 | 1.350 | ||||
| 18/07/2025 | 0.350 | 10.140 | 240,000 | 810,000 | 1.350 | 120,000 | 0.352 | 120,000 | 0.352 |
| 17/07/2025 | 0.340 | 10.160 | 300,000 | 810,000 | 1.350 | 150,000 | 0.340 | 150,000 | 0.335 |
| 16/07/2025 | 0.335 | 10.000 | 1,000,000 | 810,000 | 1.350 | 250,000 | 0.361 | 750,000 | 0.360 |
| 15/07/2025 | 0.335 | 10.100 | 380,000 | 310,000 | 0.517 | 140,000 | 0.315 | 240,000 | 0.320 |
| 14/07/2025 | 0.305 | 9.830 | 240,000 | 210,000 | 0.350 | 120,000 | 0.304 | 120,000 | 0.302 |
| 11/07/2025 | 0.310 | 9.770 | 30,000 | 210,000 | 0.350 | 30,000 | 0.320 | ||
| 10/07/2025 | 0.290 | 9.570 | 1,270,000 | 240,000 | 0.400 | 1,120,000 | 0.300 | 150,000 | 0.299 |
| 09/07/2025 | 0.295 | 9.600 | 720,000 | 1,210,000 | 2.017 | 360,000 | 0.309 | 360,000 | 0.309 |
| 08/07/2025 | 0.315 | 9.720 | 3,060,000 | 1,210,000 | 2.017 | 1,030,000 | 0.314 | 2,030,000 | 0.319 |
| 07/07/2025 | 0.295 | 9.530 | 100,000 | 210,000 | 0.350 | 50,000 | 0.299 | 50,000 | 0.300 |
| 04/07/2025 | 0.310 | 9.660 | 740,000 | 210,000 | 0.350 | 400,000 | 0.315 | 340,000 | 0.316 |
| 03/07/2025 | 0.325 | 9.730 | 880,000 | 270,000 | 0.450 | 440,000 | 0.313 | 440,000 | 0.312 |
| 02/07/2025 | 0.295 | 9.440 | 220,000 | 270,000 | 0.450 | 110,000 | 0.300 | 110,000 | 0.300 |
| 30/06/2025 | 0.290 | 9.420 | 280,000 | 270,000 | 0.450 | 140,000 | 0.299 | 140,000 | 0.300 |
| 27/06/2025 | 0.295 | 9.430 | 420,000 | 270,000 | 0.450 | 210,000 | 0.300 | 210,000 | 0.300 |
| 26/06/2025 | 0.295 | 9.400 | 140,000 | 270,000 | 0.450 | 70,000 | 0.295 | 70,000 | 0.294 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/07/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |