15840 联想中银六三购Ａ (认购证)
按盘价 
0.425 +0.010 (+2.410%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/09/2025 | 0.415 | 10.670 | 0 | 60,000 | 0.100 | ||||
| 05/09/2025 | 0.445 | 11.000 | 60,000 | 60,000 | 0.100 | 30,000 | 0.420 | 30,000 | 0.415 |
| 04/09/2025 | 0.415 | 10.640 | 0 | 60,000 | 0.100 | ||||
| 03/09/2025 | 0.440 | 10.820 | 20,000 | 60,000 | 0.100 | 20,000 | 0.450 | ||
| 02/09/2025 | 0.455 | 10.950 | 0 | 80,000 | 0.133 | ||||
| 01/09/2025 | 0.475 | 11.060 | 180,000 | 80,000 | 0.133 | 90,000 | 0.475 | 90,000 | 0.485 |
| 29/08/2025 | 0.480 | 11.080 | 240,000 | 80,000 | 0.133 | 120,000 | 0.482 | 120,000 | 0.492 |
| 28/08/2025 | 0.500 | 11.310 | 0 | 80,000 | 0.133 | ||||
| 27/08/2025 | 0.470 | 11.040 | 0 | 80,000 | 0.133 | ||||
| 26/08/2025 | 0.485 | 11.110 | 0 | 80,000 | 0.133 | ||||
| 25/08/2025 | 0.490 | 11.170 | 80,000 | 80,000 | 0.133 | 80,000 | 0.490 | ||
| 22/08/2025 | 0.430 | 10.730 | 150,000 | 0 | 0.000 | 100,000 | 0.452 | 50,000 | 0.457 |
| 21/08/2025 | 0.460 | 10.970 | 50,000 | 50,000 | 0.083 | 50,000 | 0.463 | ||
| 20/08/2025 | 0.465 | 11.000 | 180,000 | 0 | 0.000 | 90,000 | 0.465 | 90,000 | 0.455 |
| 19/08/2025 | 0.465 | 10.980 | 60,000 | 0 | 0.000 | 30,000 | 0.465 | 30,000 | 0.470 |
| 18/08/2025 | 0.480 | 11.150 | 0 | 0 | 0.000 | ||||
| 15/08/2025 | 0.435 | 10.820 | 860,000 | 0 | 0.000 | 430,000 | 0.431 | 430,000 | 0.425 |
| 14/08/2025 | 0.445 | 10.830 | 720,000 | 0 | 0.000 | 360,000 | 0.476 | 360,000 | 0.478 |
| 13/08/2025 | 0.530 | 11.520 | 1,000,000 | 0 | 0.000 | 500,000 | 0.520 | 500,000 | 0.530 |
| 12/08/2025 | 0.495 | 11.220 | 100,000 | 0 | 0.000 | 50,000 | 0.495 | 50,000 | 0.500 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |