15840 联想中银六三购Ａ (认购证)
按盘价 
0.042 -0.028 (-40.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/02/2026 | 0.070 | 9.430 | 10,430,000 | 31,400,000 | 52.333 | 4,820,000 | 0.072 | 3,930,000 | 0.070 |
| 10/02/2026 | 0.066 | 9.350 | 23,050,000 | 32,290,000 | 53.817 | 13,100,000 | 0.068 | 7,890,000 | 0.068 |
| 09/02/2026 | 0.058 | 9.190 | 4,340,000 | 37,500,000 | 62.500 | 1,690,000 | 0.062 | 2,540,000 | 0.062 |
| 06/02/2026 | 0.065 | 9.250 | 1,520,000 | 36,650,000 | 61.083 | 460,000 | 0.062 | 990,000 | 0.064 |
| 05/02/2026 | 0.070 | 9.310 | 4,420,000 | 36,120,000 | 60.200 | 2,330,000 | 0.065 | 1,650,000 | 0.059 |
| 04/02/2026 | 0.051 | 8.980 | 8,490,000 | 36,800,000 | 61.333 | 4,170,000 | 0.052 | 4,300,000 | 0.051 |
| 03/02/2026 | 0.062 | 9.180 | 16,560,000 | 36,670,000 | 61.117 | 8,600,000 | 0.053 | 7,570,000 | 0.052 |
| 02/02/2026 | 0.053 | 9.040 | 1,170,000 | 37,700,000 | 62.833 | 450,000 | 0.049 | 490,000 | 0.043 |
| 30/01/2026 | 0.048 | 8.880 | 900,000 | 37,660,000 | 62.767 | 250,000 | 0.050 | 310,000 | 0.051 |
| 29/01/2026 | 0.060 | 9.050 | 6,160,000 | 37,600,000 | 62.667 | 3,760,000 | 0.057 | 1,570,000 | 0.058 |
| 28/01/2026 | 0.062 | 9.070 | 19,070,000 | 39,790,000 | 66.317 | 6,990,000 | 0.060 | 9,690,000 | 0.059 |
| 27/01/2026 | 0.051 | 8.880 | 15,880,000 | 37,090,000 | 61.817 | 8,710,000 | 0.051 | 6,910,000 | 0.050 |
| 26/01/2026 | 0.047 | 8.720 | 16,950,000 | 38,890,000 | 64.817 | 9,670,000 | 0.050 | 7,060,000 | 0.049 |
| 23/01/2026 | 0.058 | 8.840 | 22,100,000 | 41,500,000 | 69.167 | 8,290,000 | 0.055 | 12,570,000 | 0.055 |
| 22/01/2026 | 0.048 | 8.640 | 20,660,000 | 37,220,000 | 62.033 | 10,350,000 | 0.048 | 10,310,000 | 0.048 |
| 21/01/2026 | 0.051 | 8.650 | 34,060,000 | 37,260,000 | 62.100 | 13,280,000 | 0.052 | 20,310,000 | 0.053 |
| 20/01/2026 | 0.067 | 8.860 | 21,220,000 | 30,230,000 | 50.383 | 10,420,000 | 0.071 | 10,530,000 | 0.071 |
| 19/01/2026 | 0.071 | 8.920 | 29,630,000 | 30,120,000 | 50.200 | 14,060,000 | 0.067 | 15,420,000 | 0.067 |
| 16/01/2026 | 0.074 | 8.880 | 34,240,000 | 28,760,000 | 47.933 | 16,880,000 | 0.082 | 17,320,000 | 0.082 |
| 15/01/2026 | 0.085 | 9.020 | 32,890,000 | 28,320,000 | 47.200 | 14,850,000 | 0.082 | 17,980,000 | 0.082 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |