15850 Ｓ金瑞银五十购Ｂ (认购证)
按盘价 
0.275 +0.052 (+23.318%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/09/2025 | 0.223 | 2,611.000 | 124,000 | 1,958,500 | 2.800 | 124,000 | 0.213 | ||
| 12/09/2025 | 0.234 | 2,613.000 | 411,500 | 2,082,500 | 2.970 | 330,500 | 0.234 | 74,000 | 0.235 |
| 11/09/2025 | 0.218 | 2,599.000 | 370,000 | 2,339,000 | 3.340 | 278,500 | 0.224 | 91,500 | 0.226 |
| 10/09/2025 | 0.240 | 2,615.000 | 640,000 | 2,526,000 | 3.610 | 330,000 | 0.235 | 310,000 | 0.229 |
| 09/09/2025 | 0.242 | 2,612.000 | 998,500 | 2,546,000 | 3.640 | 570,000 | 0.245 | 403,500 | 0.247 |
| 08/09/2025 | 0.210 | 2,590.000 | 775,000 | 2,712,500 | 3.880 | 503,000 | 0.199 | 272,000 | 0.192 |
| 05/09/2025 | 0.162 | 2,551.000 | 1,010,000 | 2,943,500 | 4.210 | 738,500 | 0.164 | 271,500 | 0.165 |
| 04/09/2025 | 0.157 | 2,545.000 | 836,500 | 3,410,500 | 4.870 | 766,500 | 0.159 | 70,000 | 0.149 |
| 03/09/2025 | 0.156 | 2,540.000 | 1,109,000 | 4,107,000 | 5.870 | 508,000 | 0.165 | 601,000 | 0.156 |
| 02/09/2025 | 0.118 | 2,495.000 | 1,256,500 | 4,014,000 | 5.730 | 668,500 | 0.133 | 588,000 | 0.124 |
| 01/09/2025 | 0.118 | 2,496.000 | 865,000 | 4,094,500 | 5.850 | 655,000 | 0.115 | 170,000 | 0.116 |
| 29/08/2025 | 0.082 | 2,448.000 | 182,500 | 4,579,500 | 6.540 | 71,000 | 0.079 | 111,500 | 0.082 |
| 28/08/2025 | 0.076 | 2,438.000 | 201,000 | 4,539,000 | 6.480 | 150,000 | 0.074 | 51,000 | 0.076 |
| 27/08/2025 | 0.068 | 2,418.000 | 464,000 | 4,638,000 | 6.630 | 460,000 | 0.069 | 4,000 | 0.067 |
| 26/08/2025 | 0.072 | 2,425.000 | 204,000 | 5,094,000 | 7.280 | 200,000 | 0.072 | 4,000 | 0.071 |
| 25/08/2025 | 0.070 | 2,419.000 | 370,000 | 5,290,000 | 7.560 | 100,000 | 0.070 | 270,000 | 0.070 |
| 22/08/2025 | 0.059 | 2,401.000 | 231,000 | 5,120,000 | 7.310 | 210,000 | 0.061 | 21,000 | 0.062 |
| 21/08/2025 | 0.065 | 2,403.000 | 70,000 | 5,309,000 | 7.580 | 60,000 | 0.066 | 10,000 | 0.065 |
| 20/08/2025 | 0.061 | 2,393.000 | 420,000 | 5,359,000 | 7.660 | 420,000 | 0.059 | ||
| 19/08/2025 | 0.066 | 2,396.000 | 260,000 | 4,939,000 | 7.060 | 200,000 | 0.064 | 60,000 | 0.064 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |