15850 Ｓ金瑞银五十购Ｂ (认购证)
按盘价 
0.113 -0.012 (-9.600%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/07/2025 | 0.125 | 2,437.000 | 886,000 | 4,361,500 | 6.230 | 199,000 | 0.130 | 687,000 | 0.131 |
| 23/07/2025 | 0.157 | 2,472.000 | 1,238,000 | 3,873,500 | 5.530 | 847,500 | 0.157 | 378,000 | 0.158 |
| 22/07/2025 | 0.138 | 2,450.000 | 476,500 | 4,343,000 | 6.200 | 250,000 | 0.139 | 226,500 | 0.140 |
| 21/07/2025 | 0.125 | 2,433.000 | 275,000 | 4,366,500 | 6.240 | 175,000 | 0.124 | 100,000 | 0.119 |
| 18/07/2025 | 0.120 | 2,420.000 | 250,000 | 4,441,500 | 6.350 | 250,000 | 0.119 | ||
| 17/07/2025 | 0.112 | 2,405.000 | 270,000 | 4,691,500 | 6.700 | 270,000 | 0.116 | ||
| 16/07/2025 | 0.120 | 2,413.000 | 202,000 | 4,421,500 | 6.320 | 75,000 | 0.116 | 127,000 | 0.117 |
| 15/07/2025 | 0.135 | 2,431.000 | 150,000 | 4,369,500 | 6.240 | 50,000 | 0.126 | 100,000 | 0.127 |
| 14/07/2025 | 0.140 | 2,437.000 | 215,000 | 4,319,500 | 6.170 | 100,000 | 0.135 | 115,000 | 0.134 |
| 11/07/2025 | 0.125 | 2,416.000 | 162,500 | 4,304,500 | 6.150 | 62,500 | 0.124 | 100,000 | 0.121 |
| 10/07/2025 | 0.119 | 2,400.000 | 220,000 | 4,267,000 | 6.100 | 220,000 | 0.121 | ||
| 09/07/2025 | 0.108 | 2,380.000 | 310,000 | 4,047,000 | 5.780 | 50,000 | 0.106 | 260,000 | 0.108 |
| 08/07/2025 | 0.130 | 2,412.000 | 10,000 | 3,837,000 | 5.480 | 10,000 | 0.131 | ||
| 07/07/2025 | 0.120 | 2,390.000 | 177,000 | 3,847,000 | 5.500 | 100,000 | 0.125 | 77,000 | 0.124 |
| 04/07/2025 | 0.139 | 2,417.000 | 507,000 | 3,870,000 | 5.530 | 207,000 | 0.139 | 300,000 | 0.136 |
| 03/07/2025 | 0.148 | 2,425.000 | 255,000 | 3,777,000 | 5.400 | 45,000 | 0.151 | 210,000 | 0.146 |
| 02/07/2025 | 0.140 | 2,412.000 | 495,000 | 3,612,000 | 5.160 | 23,000 | 0.142 | 452,000 | 0.140 |
| 30/06/2025 | 0.121 | 2,381.000 | 590,500 | 3,183,000 | 4.550 | 580,000 | 0.114 | 10,500 | 0.121 |
| 27/06/2025 | 0.121 | 2,378.000 | 612,500 | 3,752,500 | 5.360 | 132,500 | 0.127 | 480,000 | 0.127 |
| 26/06/2025 | 0.156 | 2,418.000 | 75,000 | 3,405,000 | 4.860 | 5,000 | 0.147 | 70,000 | 0.154 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/07/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |