15855 壁仞法兴七二购Ａ (认购证)
按盘价 
0.193 -0.006 (-3.015%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/08/2026 | 0.199 | 46.620 | 1,584,000 | 240,000 | 0.480 | 880,000 | 0.173 | 704,000 | 0.172 |
| 28/08/2026 | 0.146 | 39.240 | 8,096,000 | 416,000 | 0.832 | 4,096,000 | 0.151 | 4,000,000 | 0.151 |
| 27/08/2026 | 0.146 | 39.260 | 2,048,000 | 512,000 | 1.024 | 928,000 | 0.145 | 1,104,000 | 0.145 |
| 26/08/2026 | 0.132 | 36.660 | 1,088,000 | 336,000 | 0.672 | 560,000 | 0.128 | 528,000 | 0.130 |
| 25/08/2026 | 0.129 | 35.680 | 3,872,000 | 368,000 | 0.736 | 1,936,000 | 0.120 | 1,936,000 | 0.119 |
| 24/08/2026 | 0.123 | 34.740 | 3,152,000 | 368,000 | 0.736 | 1,488,000 | 0.134 | 1,664,000 | 0.133 |
| 21/08/2026 | 0.146 | 37.740 | 2,128,000 | 192,000 | 0.384 | 1,072,000 | 0.143 | 1,056,000 | 0.142 |
| 20/08/2026 | 0.130 | 35.320 | 576,000 | 208,000 | 0.416 | 288,000 | 0.132 | 288,000 | 0.127 |
| 19/08/2026 | 0.124 | 34.120 | 1,584,000 | 208,000 | 0.416 | 816,000 | 0.136 | 768,000 | 0.136 |
| 18/08/2026 | 0.151 | 37.560 | 2,256,000 | 256,000 | 0.512 | 1,056,000 | 0.156 | 1,200,000 | 0.157 |
| 17/08/2026 | 0.161 | 38.980 | 7,968,000 | 112,000 | 0.224 | 3,952,000 | 0.153 | 4,016,000 | 0.152 |
| 14/08/2026 | 0.142 | 36.440 | 3,248,000 | 48,000 | 0.096 | 1,600,000 | 0.153 | 1,632,000 | 0.152 |
| 13/08/2026 | 0.158 | 38.200 | 3,008,000 | 16,000 | 0.032 | 1,504,000 | 0.165 | 1,504,000 | 0.164 |
| 12/08/2026 | 0.165 | 39.000 | 1,056,000 | 16,000 | 0.032 | 528,000 | 0.167 | 528,000 | 0.165 |
| 11/08/2026 | 0.154 | 37.360 | 1,056,000 | 16,000 | 0.032 | 528,000 | 0.158 | 528,000 | 0.157 |
| 10/08/2026 | 0.159 | 38.060 | 2,672,000 | 16,000 | 0.032 | 1,424,000 | 0.163 | 1,248,000 | 0.163 |
| 07/08/2026 | 0.177 | 40.020 | 1,808,000 | 192,000 | 0.384 | 992,000 | 0.170 | 816,000 | 0.168 |
| 06/08/2026 | 0.161 | 37.780 | 2,384,000 | 368,000 | 0.736 | 1,056,000 | 0.156 | 1,328,000 | 0.158 |
| 05/08/2026 | 0.163 | 37.900 | 3,104,000 | 96,000 | 0.192 | 1,552,000 | 0.147 | 1,536,000 | 0.146 |
| 04/08/2026 | 0.130 | 33.560 | 4,608,000 | 112,000 | 0.224 | 2,272,000 | 0.128 | 2,336,000 | 0.127 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/09/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |