15868 京东信证五乙沽Ａ (认沽证)
按盘价 
0.018 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2025 | 0.018 | 131.800 | 50,000 | 52,500 | 0.080 | 50,000 | 0.018 | ||
| 24/10/2025 | 0.024 | 128.800 | 0 | 2,500 | 0.000 | ||||
| 23/10/2025 | 0.024 | 128.700 | 100,000 | 2,500 | 0.000 | 50,000 | 0.023 | 50,000 | 0.022 |
| 22/10/2025 | 0.028 | 126.800 | 0 | 2,500 | 0.000 | ||||
| 21/10/2025 | 0.027 | 128.600 | 110,000 | 2,500 | 0.000 | 55,000 | 0.026 | 55,000 | 0.026 |
| 20/10/2025 | 0.031 | 127.800 | 0 | 2,500 | 0.000 | ||||
| 17/10/2025 | 0.038 | 124.100 | 0 | 2,500 | 0.000 | ||||
| 16/10/2025 | 0.029 | 128.100 | 0 | 2,500 | 0.000 | ||||
| 15/10/2025 | 0.029 | 129.000 | 0 | 2,500 | 0.000 | ||||
| 14/10/2025 | 0.033 | 126.400 | 230,000 | 2,500 | 0.000 | 65,000 | 0.029 | 50,000 | 0.027 |
| 13/10/2025 | 0.035 | 127.000 | 185,000 | 17,500 | 0.030 | 85,000 | 0.037 | 100,000 | 0.037 |
| 10/10/2025 | 0.025 | 131.800 | 50,000 | 2,500 | 0.000 | 50,000 | 0.024 | ||
| 09/10/2025 | 0.022 | 135.700 | 0 | 52,500 | 0.080 | ||||
| 08/10/2025 | 0.023 | 135.600 | 77,500 | 52,500 | 0.080 | 77,500 | 0.024 | ||
| 06/10/2025 | 0.020 | 137.200 | 1,055,000 | 130,000 | 0.190 | 1,055,000 | 0.020 | ||
| 03/10/2025 | 0.019 | 140.200 | 0 | 1,185,000 | 1.690 | ||||
| 02/10/2025 | 0.019 | 142.800 | 1,090,000 | 1,185,000 | 1.690 | 1,090,000 | 0.019 | ||
| 30/09/2025 | 0.022 | 138.500 | 175,000 | 95,000 | 0.140 | 97,500 | 0.023 | 77,500 | 0.023 |
| 29/09/2025 | 0.025 | 136.600 | 432,500 | 115,000 | 0.160 | 160,000 | 0.026 | 272,500 | 0.025 |
| 26/09/2025 | 0.029 | 132.500 | 2,112,500 | 2,500 | 0.000 | 2,112,500 | 0.027 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/10/2025 11:17 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |