15880 长汽摩通五九购Ａ (认购证)
按盘价 
0.086 +0.002 (+2.381%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/08/2025 | 0.084 | 13.970 | 1,590,000 | 325,000 | 0.406 | 795,000 | 0.081 | 795,000 | 0.081 |
| 07/08/2025 | 0.082 | 13.820 | 740,000 | 325,000 | 0.406 | 370,000 | 0.081 | 370,000 | 0.082 |
| 06/08/2025 | 0.079 | 13.750 | 1,480,000 | 325,000 | 0.406 | 740,000 | 0.078 | 740,000 | 0.077 |
| 05/08/2025 | 0.067 | 13.380 | 1,320,000 | 325,000 | 0.406 | 660,000 | 0.066 | 560,000 | 0.065 |
| 04/08/2025 | 0.067 | 13.360 | 2,560,000 | 425,000 | 0.531 | 1,230,000 | 0.064 | 1,330,000 | 0.063 |
| 01/08/2025 | 0.050 | 12.720 | 300,000 | 325,000 | 0.406 | 210,000 | 0.053 | 90,000 | 0.054 |
| 31/07/2025 | 0.055 | 12.840 | 600,000 | 445,000 | 0.556 | 250,000 | 0.057 | 350,000 | 0.059 |
| 30/07/2025 | 0.072 | 13.300 | 0 | 345,000 | 0.431 | ||||
| 29/07/2025 | 0.082 | 13.580 | 490,000 | 345,000 | 0.431 | 245,000 | 0.078 | 245,000 | 0.081 |
| 28/07/2025 | 0.089 | 13.660 | 0 | 345,000 | 0.431 | ||||
| 25/07/2025 | 0.100 | 13.860 | 200,000 | 345,000 | 0.431 | 100,000 | 0.097 | 100,000 | 0.099 |
| 24/07/2025 | 0.098 | 13.820 | 0 | 345,000 | 0.431 | ||||
| 23/07/2025 | 0.092 | 13.600 | 220,000 | 345,000 | 0.431 | 120,000 | 0.092 | 100,000 | 0.085 |
| 22/07/2025 | 0.081 | 13.300 | 200,000 | 365,000 | 0.456 | 100,000 | 0.082 | 100,000 | 0.082 |
| 21/07/2025 | 0.083 | 13.300 | 1,585,000 | 365,000 | 0.456 | 785,000 | 0.076 | 800,000 | 0.076 |
| 18/07/2025 | 0.081 | 13.220 | 1,300,000 | 350,000 | 0.438 | 640,000 | 0.076 | 660,000 | 0.073 |
| 17/07/2025 | 0.084 | 13.220 | 280,000 | 330,000 | 0.413 | 140,000 | 0.086 | 140,000 | 0.087 |
| 16/07/2025 | 0.077 | 13.000 | 660,000 | 330,000 | 0.413 | 330,000 | 0.077 | 330,000 | 0.079 |
| 15/07/2025 | 0.086 | 13.200 | 1,220,000 | 330,000 | 0.413 | 610,000 | 0.083 | 610,000 | 0.084 |
| 14/07/2025 | 0.083 | 13.100 | 660,000 | 330,000 | 0.413 | 330,000 | 0.077 | 330,000 | 0.075 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/08/2025 16:39 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |