15880 长汽摩通五九购Ａ (认购证)
按盘价 
0.059 +0.005 (+9.259%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/06/2025 | 0.054 | 12.160 | 105,000 | 8,020,000 | 10.025 | 105,000 | 0.052 | ||
| 23/06/2025 | 0.045 | 11.720 | 0 | 8,125,000 | 10.156 | ||||
| 20/06/2025 | 0.045 | 11.680 | 105,000 | 8,125,000 | 10.156 | 105,000 | 0.046 | ||
| 19/06/2025 | 0.045 | 11.620 | 230,000 | 8,020,000 | 10.025 | 115,000 | 0.050 | 115,000 | 0.060 |
| 18/06/2025 | 0.057 | 12.100 | 115,000 | 8,020,000 | 10.025 | 115,000 | 0.053 | ||
| 17/06/2025 | 0.058 | 12.120 | 10,000 | 8,135,000 | 10.169 | 10,000 | 0.058 | ||
| 16/06/2025 | 0.063 | 12.160 | 85,000 | 8,145,000 | 10.181 | 85,000 | 0.063 | ||
| 13/06/2025 | 0.060 | 12.000 | 0 | 8,060,000 | 10.075 | ||||
| 12/06/2025 | 0.073 | 12.380 | 0 | 8,060,000 | 10.075 | ||||
| 11/06/2025 | 0.080 | 12.520 | 0 | 8,060,000 | 10.075 | ||||
| 10/06/2025 | 0.081 | 12.520 | 0 | 8,060,000 | 10.075 | ||||
| 09/06/2025 | 0.084 | 12.580 | 0 | 8,060,000 | 10.075 | ||||
| 06/06/2025 | 0.079 | 12.300 | 0 | 8,060,000 | 10.075 | ||||
| 05/06/2025 | 0.089 | 12.520 | 20,000 | 8,060,000 | 10.075 | 10,000 | 0.089 | 10,000 | 0.092 |
| 04/06/2025 | 0.086 | 12.380 | 30,000 | 8,060,000 | 10.075 | 30,000 | 0.087 | ||
| 03/06/2025 | 0.088 | 12.400 | 0 | 8,030,000 | 10.038 | ||||
| 02/06/2025 | 0.075 | 11.940 | 0 | 8,030,000 | 10.038 | ||||
| 30/05/2025 | 0.084 | 12.180 | 465,000 | 8,030,000 | 10.038 | 265,000 | 0.085 | 200,000 | 0.085 |
| 29/05/2025 | 0.099 | 12.560 | 30,000 | 8,095,000 | 10.119 | 30,000 | 0.100 | ||
| 28/05/2025 | 0.098 | 12.520 | 0 | 8,125,000 | 10.156 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/06/2025 17:54 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |