15897 小鹏瑞银五七购Ａ (认购证)
按盘价 
0.168 +0.005 (+3.067%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/05/2025 | 0.163 | 74.800 | 95,000 | 185,000 | 0.230 | 95,000 | 0.176 | ||
| 06/05/2025 | 0.168 | 75.100 | 290,000 | 90,000 | 0.110 | 145,000 | 0.175 | 145,000 | 0.173 |
| 02/05/2025 | 0.192 | 77.700 | 160,000 | 90,000 | 0.110 | 80,000 | 0.187 | 80,000 | 0.185 |
| 30/04/2025 | 0.151 | 72.850 | 1,200,000 | 90,000 | 0.110 | 600,000 | 0.149 | 600,000 | 0.148 |
| 29/04/2025 | 0.161 | 73.600 | 2,030,000 | 90,000 | 0.110 | 1,000,000 | 0.181 | 1,030,000 | 0.181 |
| 28/04/2025 | 0.195 | 77.050 | 25,000 | 60,000 | 0.070 | 10,000 | 0.195 | 15,000 | 0.194 |
| 25/04/2025 | 0.200 | 77.750 | 380,000 | 55,000 | 0.070 | 190,000 | 0.217 | 190,000 | 0.217 |
| 24/04/2025 | 0.219 | 79.200 | 845,000 | 55,000 | 0.070 | 395,000 | 0.224 | 450,000 | 0.227 |
| 23/04/2025 | 0.227 | 79.700 | 1,720,000 | 0 | 0.000 | 1,005,000 | 0.198 | 715,000 | 0.190 |
| 22/04/2025 | 0.171 | 73.300 | 4,360,000 | 290,000 | 0.360 | 2,035,000 | 0.162 | 2,325,000 | 0.162 |
| 17/04/2025 | 0.175 | 73.550 | 6,530,000 | 0 | 0.000 | 3,265,000 | 0.180 | 3,265,000 | 0.179 |
| 16/04/2025 | 0.178 | 73.350 | 470,000 | 0 | 0.000 | 235,000 | 0.173 | 235,000 | 0.173 |
| 15/04/2025 | 78.800 | 0 | 0 | 0.000 | |||||
| 14/04/2025 | 81.100 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/05/2025 16:17 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |