15897 小鹏瑞银五七购Ａ (认购证)
按盘价 
0.035 -0.014 (-28.571%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/06/2025 | 0.049 | 74.150 | 6,010,000 | 620,000 | 0.780 | 3,125,000 | 0.059 | 2,885,000 | 0.060 |
| 25/06/2025 | 0.064 | 76.450 | 2,060,000 | 860,000 | 1.070 | 1,030,000 | 0.067 | 1,030,000 | 0.067 |
| 24/06/2025 | 0.070 | 76.700 | 3,220,000 | 860,000 | 1.070 | 1,610,000 | 0.070 | 1,610,000 | 0.071 |
| 23/06/2025 | 0.059 | 74.350 | 1,600,000 | 860,000 | 1.070 | 800,000 | 0.047 | 800,000 | 0.046 |
| 20/06/2025 | 0.051 | 72.450 | 1,690,000 | 860,000 | 1.070 | 845,000 | 0.051 | 845,000 | 0.051 |
| 19/06/2025 | 0.053 | 71.750 | 2,620,000 | 860,000 | 1.070 | 1,310,000 | 0.061 | 1,310,000 | 0.061 |
| 18/06/2025 | 0.065 | 73.850 | 2,200,000 | 860,000 | 1.070 | 1,100,000 | 0.066 | 1,100,000 | 0.066 |
| 17/06/2025 | 0.066 | 73.200 | 2,800,000 | 860,000 | 1.070 | 1,300,000 | 0.068 | 1,500,000 | 0.068 |
| 16/06/2025 | 0.070 | 73.800 | 3,530,000 | 660,000 | 0.830 | 1,900,000 | 0.068 | 1,630,000 | 0.066 |
| 13/06/2025 | 0.067 | 72.400 | 35,000 | 930,000 | 1.160 | 35,000 | 0.073 | ||
| 12/06/2025 | 0.094 | 76.350 | 155,000 | 965,000 | 1.210 | 15,000 | 0.097 | 140,000 | 0.099 |
| 11/06/2025 | 0.139 | 81.800 | 410,000 | 840,000 | 1.050 | 365,000 | 0.137 | 45,000 | 0.128 |
| 10/06/2025 | 0.121 | 79.400 | 230,000 | 1,160,000 | 1.450 | 230,000 | 0.131 | ||
| 09/06/2025 | 0.117 | 78.550 | 100,000 | 930,000 | 1.160 | 100,000 | 0.117 | ||
| 06/06/2025 | 0.105 | 77.900 | 315,000 | 1,030,000 | 1.290 | 15,000 | 0.112 | 300,000 | 0.110 |
| 05/06/2025 | 0.130 | 79.300 | 110,000 | 745,000 | 0.930 | 105,000 | 0.131 | 5,000 | 0.141 |
| 04/06/2025 | 0.130 | 78.500 | 4,985,000 | 845,000 | 1.060 | 2,540,000 | 0.137 | 2,445,000 | 0.135 |
| 03/06/2025 | 0.118 | 76.900 | 2,730,000 | 940,000 | 1.180 | 1,465,000 | 0.114 | 1,265,000 | 0.113 |
| 02/06/2025 | 0.107 | 75.100 | 4,360,000 | 1,140,000 | 1.430 | 2,850,000 | 0.102 | 1,510,000 | 0.102 |
| 30/05/2025 | 0.121 | 76.350 | 4,250,000 | 2,480,000 | 3.100 | 1,925,000 | 0.127 | 2,325,000 | 0.129 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |