15907 友邦花旗五十购Ｂ (认购证)
按盘价 
0.395 +0.040 (+11.268%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/06/2025 | 0.355 | 67.850 | 494,000 | 32,000 | 0.050 | 242,000 | 0.355 | 252,000 | 0.350 |
| 19/06/2025 | 0.325 | 66.750 | 728,000 | 22,000 | 0.040 | 364,000 | 0.342 | 364,000 | 0.364 |
| 18/06/2025 | 0.395 | 68.100 | 434,000 | 22,000 | 0.040 | 206,000 | 0.428 | 228,000 | 0.420 |
| 17/06/2025 | 0.470 | 68.950 | 2,108,000 | 0 | 0.000 | 1,054,000 | 0.480 | 1,054,000 | 0.480 |
| 16/06/2025 | 0.475 | 68.750 | 1,336,000 | 0 | 0.000 | 668,000 | 0.472 | 668,000 | 0.478 |
| 13/06/2025 | 0.490 | 69.150 | 312,000 | 0 | 0.000 | 156,000 | 0.475 | 156,000 | 0.485 |
| 12/06/2025 | 0.485 | 68.900 | 916,000 | 0 | 0.000 | 458,000 | 0.498 | 458,000 | 0.496 |
| 11/06/2025 | 0.560 | 70.150 | 60,000 | 0 | 0.000 | 60,000 | 0.575 | ||
| 10/06/2025 | 0.530 | 69.700 | 726,000 | 60,000 | 0.100 | 358,000 | 0.508 | 368,000 | 0.508 |
| 09/06/2025 | 0.495 | 68.950 | 1,720,000 | 50,000 | 0.080 | 860,000 | 0.477 | 860,000 | 0.476 |
| 06/06/2025 | 0.425 | 67.050 | 3,414,000 | 50,000 | 0.080 | 1,716,000 | 0.463 | 1,698,000 | 0.463 |
| 05/06/2025 | 0.400 | 66.850 | 648,000 | 68,000 | 0.110 | 290,000 | 0.421 | 358,000 | 0.419 |
| 04/06/2025 | 0.365 | 66.050 | 368,000 | 0 | 0.000 | 204,000 | 0.386 | 164,000 | 0.397 |
| 03/06/2025 | 0.405 | 67.000 | 740,000 | 40,000 | 0.070 | 350,000 | 0.432 | 390,000 | 0.424 |
| 02/06/2025 | 0.350 | 65.700 | 654,000 | 0 | 0.000 | 362,000 | 0.324 | 292,000 | 0.327 |
| 30/05/2025 | 0.355 | 65.650 | 352,000 | 70,000 | 0.120 | 176,000 | 0.340 | 176,000 | 0.340 |
| 29/05/2025 | 0.330 | 65.000 | 1,346,000 | 70,000 | 0.120 | 738,000 | 0.307 | 608,000 | 0.300 |
| 28/05/2025 | 0.275 | 63.450 | 674,000 | 200,000 | 0.330 | 268,000 | 0.286 | 336,000 | 0.303 |
| 27/05/2025 | 0.280 | 63.890 | 526,000 | 132,000 | 0.220 | 340,000 | 0.268 | 186,000 | 0.270 |
| 26/05/2025 | 0.260 | 63.140 | 2,792,000 | 286,000 | 0.480 | 1,666,000 | 0.280 | 1,126,000 | 0.273 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |