15913 银河摩通五十购Ａ (认购证)
按盘价 
0.480 +0.075 (+18.519%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/06/2025 | 0.405 | 34.050 | 120,000 | 30,000 | 0.043 | 60,000 | 0.396 | 60,000 | 0.394 |
| 23/06/2025 | 0.345 | 33.050 | 60,000 | 30,000 | 0.043 | 30,000 | 0.303 | 30,000 | 0.293 |
| 20/06/2025 | 0.295 | 32.050 | 40,000 | 30,000 | 0.043 | 20,000 | 0.300 | 20,000 | 0.295 |
| 19/06/2025 | 0.300 | 32.050 | 0 | 30,000 | 0.043 | ||||
| 18/06/2025 | 0.355 | 33.000 | 10,000 | 30,000 | 0.043 | 10,000 | 0.360 | ||
| 17/06/2025 | 0.380 | 33.350 | 0 | 20,000 | 0.029 | ||||
| 16/06/2025 | 0.360 | 33.000 | 0 | 20,000 | 0.029 | ||||
| 13/06/2025 | 0.350 | 32.750 | 0 | 20,000 | 0.029 | ||||
| 12/06/2025 | 0.385 | 33.300 | 0 | 20,000 | 0.029 | ||||
| 11/06/2025 | 0.400 | 33.600 | 0 | 20,000 | 0.029 | ||||
| 10/06/2025 | 0.375 | 33.100 | 0 | 20,000 | 0.029 | ||||
| 09/06/2025 | 0.425 | 33.850 | 0 | 20,000 | 0.029 | ||||
| 06/06/2025 | 0.425 | 33.700 | 0 | 20,000 | 0.029 | ||||
| 05/06/2025 | 0.430 | 33.850 | 0 | 20,000 | 0.029 | ||||
| 04/06/2025 | 0.405 | 33.450 | 0 | 20,000 | 0.029 | ||||
| 03/06/2025 | 0.415 | 33.600 | 0 | 20,000 | 0.029 | ||||
| 02/06/2025 | 0.445 | 34.000 | 0 | 20,000 | 0.029 | ||||
| 30/05/2025 | 0.410 | 33.400 | 10,000 | 20,000 | 0.029 | 10,000 | 0.400 | ||
| 29/05/2025 | 0.455 | 34.150 | 10,000 | 10,000 | 0.014 | 10,000 | 0.450 | ||
| 28/05/2025 | 0.415 | 33.450 | 0 | 20,000 | 0.029 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/06/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |