15937 中油瑞银五乙购Ｂ (认购证)
按盘价 
0.169 -0.012 (-6.630%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.181 | 6.800 | 200,000 | 40,000 | 0.040 | 100,000 | 0.176 | 100,000 | 0.170 |
| 18/06/2025 | 0.205 | 6.950 | 0 | 40,000 | 0.040 | ||||
| 17/06/2025 | 0.221 | 7.050 | 0 | 40,000 | 0.040 | ||||
| 16/06/2025 | 0.234 | 7.107 | 0 | 40,000 | 0.040 | ||||
| 13/06/2025 | 0.235 | 7.127 | 20,000 | 40,000 | 0.040 | 10,000 | 0.230 | 10,000 | 0.230 |
| 12/06/2025 | 0.213 | 6.997 | 0 | 40,000 | 0.040 | ||||
| 11/06/2025 | 0.201 | 6.887 | 0 | 40,000 | 0.040 | ||||
| 10/06/2025 | 0.188 | 6.797 | 0 | 40,000 | 0.040 | ||||
| 09/06/2025 | 0.172 | 6.667 | 0 | 40,000 | 0.040 | ||||
| 06/06/2025 | 0.164 | 6.567 | 0 | 40,000 | 0.040 | ||||
| 05/06/2025 | 0.161 | 6.547 | 0 | 40,000 | 0.040 | ||||
| 04/06/2025 | 0.160 | 6.507 | 0 | 40,000 | 0.040 | ||||
| 03/06/2025 | 0.152 | 6.427 | 0 | 40,000 | 0.040 | ||||
| 02/06/2025 | 0.137 | 6.237 | 0 | 40,000 | 0.040 | ||||
| 30/05/2025 | 0.146 | 6.317 | 0 | 40,000 | 0.040 | ||||
| 29/05/2025 | 0.148 | 6.367 | 0 | 40,000 | 0.040 | ||||
| 28/05/2025 | 0.143 | 6.317 | 0 | 40,000 | 0.040 | ||||
| 27/05/2025 | 0.141 | 6.257 | 0 | 40,000 | 0.040 | ||||
| 26/05/2025 | 0.136 | 6.227 | 0 | 40,000 | 0.040 | ||||
| 23/05/2025 | 0.136 | 6.207 | 0 | 40,000 | 0.040 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |