15937 中油瑞银五乙购Ｂ (认购证)
按盘价 
0.290 +0.005 (+1.754%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/08/2025 | 0.285 | 7.670 | 0 | 40,000 | 0.040 | ||||
| 11/08/2025 | 0.270 | 7.540 | 0 | 40,000 | 0.040 | ||||
| 08/08/2025 | 0.270 | 7.570 | 0 | 40,000 | 0.040 | ||||
| 07/08/2025 | 0.270 | 7.570 | 0 | 40,000 | 0.040 | ||||
| 06/08/2025 | 0.260 | 7.500 | 0 | 40,000 | 0.040 | ||||
| 05/08/2025 | 0.245 | 7.360 | 400,000 | 40,000 | 0.040 | 200,000 | 0.248 | 200,000 | 0.250 |
| 04/08/2025 | 0.249 | 7.380 | 320,000 | 40,000 | 0.040 | 160,000 | 0.243 | 160,000 | 0.240 |
| 01/08/2025 | 0.260 | 7.420 | 40,000 | 40,000 | 0.040 | 20,000 | 0.270 | 20,000 | 0.265 |
| 31/07/2025 | 0.305 | 7.670 | 0 | 40,000 | 0.040 | ||||
| 30/07/2025 | 0.320 | 7.820 | 0 | 40,000 | 0.040 | ||||
| 29/07/2025 | 0.270 | 7.530 | 0 | 40,000 | 0.040 | ||||
| 28/07/2025 | 0.247 | 7.330 | 0 | 40,000 | 0.040 | ||||
| 25/07/2025 | 0.270 | 7.450 | 0 | 40,000 | 0.040 | ||||
| 24/07/2025 | 0.270 | 7.460 | 0 | 40,000 | 0.040 | ||||
| 23/07/2025 | 0.270 | 7.470 | 0 | 40,000 | 0.040 | ||||
| 22/07/2025 | 0.270 | 7.450 | 0 | 40,000 | 0.040 | ||||
| 21/07/2025 | 0.270 | 7.470 | 0 | 40,000 | 0.040 | ||||
| 18/07/2025 | 0.228 | 7.210 | 0 | 40,000 | 0.040 | ||||
| 17/07/2025 | 0.214 | 7.110 | 0 | 40,000 | 0.040 | ||||
| 16/07/2025 | 0.223 | 7.160 | 0 | 40,000 | 0.040 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/08/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |