15939 汇丰瑞银六一购Ａ (认购证)
按盘价 
0.139 -0.008 (-5.442%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2025 | 0.147 | 98.850 | 200,000 | 3,180,000 | 2.120 | 200,000 | 0.142 | ||
| 06/08/2025 | 0.129 | 97.000 | 480,000 | 3,380,000 | 2.250 | 80,000 | 0.123 | 400,000 | 0.124 |
| 05/08/2025 | 0.121 | 96.300 | 680,000 | 3,060,000 | 2.040 | 300,000 | 0.117 | 380,000 | 0.120 |
| 04/08/2025 | 0.121 | 96.400 | 1,060,000 | 2,980,000 | 1.990 | 280,000 | 0.113 | 780,000 | 0.119 |
| 01/08/2025 | 0.111 | 95.250 | 220,000 | 2,480,000 | 1.650 | 60,000 | 0.114 | 160,000 | 0.112 |
| 31/07/2025 | 0.120 | 96.150 | 1,280,000 | 2,380,000 | 1.590 | 480,000 | 0.118 | 800,000 | 0.116 |
| 30/07/2025 | 0.132 | 96.950 | 360,000 | 2,060,000 | 1.370 | 360,000 | 0.174 | ||
| 29/07/2025 | 0.180 | 100.800 | 20,000 | 1,700,000 | 1.130 | 20,000 | 0.171 | ||
| 28/07/2025 | 0.188 | 101.100 | 100,000 | 1,720,000 | 1.150 | 40,000 | 0.188 | 60,000 | 0.184 |
| 25/07/2025 | 0.185 | 101.000 | 0 | 1,700,000 | 1.130 | ||||
| 24/07/2025 | 0.200 | 102.200 | 140,000 | 1,700,000 | 1.130 | 60,000 | 0.196 | 40,000 | 0.182 |
| 23/07/2025 | 0.170 | 100.000 | 0 | 1,720,000 | 1.150 | ||||
| 22/07/2025 | 0.168 | 99.700 | 100,000 | 1,720,000 | 1.150 | 60,000 | 0.168 | 40,000 | 0.168 |
| 21/07/2025 | 0.154 | 98.450 | 520,000 | 1,740,000 | 1.160 | 240,000 | 0.154 | 280,000 | 0.156 |
| 18/07/2025 | 0.151 | 98.150 | 0 | 1,700,000 | 1.130 | ||||
| 17/07/2025 | 0.148 | 97.650 | 200,000 | 1,700,000 | 1.130 | 100,000 | 0.149 | 100,000 | 0.149 |
| 16/07/2025 | 0.144 | 97.200 | 1,040,000 | 1,700,000 | 1.130 | 520,000 | 0.150 | 520,000 | 0.145 |
| 15/07/2025 | 0.147 | 97.650 | 1,380,000 | 1,700,000 | 1.130 | 780,000 | 0.145 | 600,000 | 0.144 |
| 14/07/2025 | 0.136 | 96.600 | 680,000 | 1,880,000 | 1.250 | 340,000 | 0.136 | 340,000 | 0.133 |
| 11/07/2025 | 0.141 | 97.050 | 2,260,000 | 1,880,000 | 1.250 | 1,140,000 | 0.152 | 1,120,000 | 0.153 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |