15950 阿里瑞银五十购Ｅ (认购证)
按盘价 
0.027 +0.002 (+8.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/08/2025 | 0.025 | 116.000 | 18,175,000 | 48,100,000 | 48.100 | 9,110,000 | 0.024 | 7,840,000 | 0.023 |
| 04/08/2025 | 0.027 | 116.200 | 7,005,000 | 49,370,000 | 49.370 | 1,720,000 | 0.027 | 3,590,000 | 0.027 |
| 01/08/2025 | 0.030 | 116.900 | 20,440,000 | 47,500,000 | 47.500 | 8,245,000 | 0.036 | 6,360,000 | 0.034 |
| 31/07/2025 | 0.030 | 115.700 | 29,405,000 | 49,385,000 | 49.380 | 10,545,000 | 0.030 | 12,535,000 | 0.028 |
| 30/07/2025 | 0.035 | 117.100 | 762,330,000 | 47,395,000 | 47.390 | 366,550,000 | 0.041 | 390,310,000 | 0.041 |
| 29/07/2025 | 0.048 | 120.700 | 252,545,000 | 23,635,000 | 23.640 | 126,195,000 | 0.042 | 125,190,000 | 0.042 |
| 28/07/2025 | 0.047 | 120.600 | 20,375,000 | 24,640,000 | 24.640 | 5,550,000 | 0.048 | 10,585,000 | 0.048 |
| 25/07/2025 | 0.041 | 118.000 | 176,420,000 | 19,605,000 | 19.610 | 88,305,000 | 0.041 | 87,525,000 | 0.041 |
| 24/07/2025 | 0.050 | 120.300 | 5,840,000 | 20,385,000 | 20.390 | 4,625,000 | 0.053 | 445,000 | 0.052 |
| 23/07/2025 | 0.052 | 120.900 | 10,595,000 | 24,565,000 | 24.570 | 3,885,000 | 0.052 | 575,000 | 0.053 |
| 22/07/2025 | 0.040 | 118.000 | 2,395,000 | 27,875,000 | 27.880 | 2,165,000 | 0.039 | ||
| 21/07/2025 | 0.041 | 117.900 | 9,960,000 | 30,040,000 | 30.040 | 7,680,000 | 0.042 | ||
| 18/07/2025 | 0.039 | 115.800 | 2,655,000 | 22,360,000 | 22.360 | ||||
| 17/07/2025 | 0.033 | 112.500 | 9,615,000 | 22,360,000 | 22.360 | 3,110,000 | 0.033 | 3,110,000 | 0.037 |
| 16/07/2025 | 0.037 | 113.800 | 6,390,000 | 22,360,000 | 22.360 | 3,600,000 | 0.051 | 345,000 | 0.046 |
| 15/07/2025 | 0.042 | 113.500 | 6,730,000 | 25,615,000 | 25.610 | 3,245,000 | 0.029 | ||
| 14/07/2025 | 0.024 | 106.100 | 0 | 22,370,000 | 22.370 | ||||
| 11/07/2025 | 0.024 | 105.100 | 285,000 | 22,370,000 | 22.370 | 125,000 | 0.024 | ||
| 10/07/2025 | 0.021 | 103.200 | 1,455,000 | 22,245,000 | 22.250 | 555,000 | 0.020 | 100,000 | 0.021 |
| 09/07/2025 | 0.017 | 102.900 | 7,005,000 | 22,700,000 | 22.700 | 260,000 | 0.018 | 6,545,000 | 0.018 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |