15950 阿里瑞银五十购Ｅ (认购证)
按盘价 
0.037 -0.001 (-2.632%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.038 | 110.000 | 8,155,000 | 19,275,000 | 19.280 | 1,195,000 | 0.041 | 6,285,000 | 0.039 |
| 18/06/2025 | 0.046 | 112.200 | 7,210,000 | 14,185,000 | 14.190 | 3,710,000 | 0.045 | 3,130,000 | 0.045 |
| 17/06/2025 | 0.054 | 114.800 | 10,395,000 | 14,765,000 | 14.770 | 3,890,000 | 0.055 | 4,460,000 | 0.054 |
| 16/06/2025 | 0.051 | 112.900 | 10,200,000 | 14,195,000 | 14.190 | 4,725,000 | 0.049 | 4,280,000 | 0.048 |
| 13/06/2025 | 0.048 | 112.000 | 10,795,000 | 14,640,000 | 14.640 | 3,675,000 | 0.052 | 6,640,000 | 0.051 |
| 12/06/2025 | 0.061 | 114.600 | 515,815,000 | 11,675,000 | 11.680 | 256,765,000 | 0.069 | 258,875,000 | 0.069 |
| 11/06/2025 | 0.080 | 118.400 | 72,135,000 | 9,565,000 | 9.560 | 36,050,000 | 0.081 | 35,160,000 | 0.080 |
| 10/06/2025 | 0.073 | 116.838 | 765,675,000 | 10,455,000 | 10.460 | 385,135,000 | 0.075 | 377,525,000 | 0.075 |
| 09/06/2025 | 0.074 | 117.338 | 681,950,000 | 18,065,000 | 18.070 | 333,735,000 | 0.075 | 344,130,000 | 0.075 |
| 06/06/2025 | 0.063 | 114.638 | 459,065,000 | 7,670,000 | 7.670 | 226,730,000 | 0.064 | 231,035,000 | 0.064 |
| 05/06/2025 | 0.074 | 116.338 | 754,515,000 | 3,365,000 | 3.360 | 376,835,000 | 0.073 | 377,635,000 | 0.073 |
| 04/06/2025 | 0.060 | 112.638 | 13,360,000 | 2,565,000 | 2.560 | 7,095,000 | 0.059 | 6,015,000 | 0.059 |
| 03/06/2025 | 0.059 | 111.938 | 6,535,000 | 3,645,000 | 3.650 | 2,530,000 | 0.061 | 3,680,000 | 0.060 |
| 02/06/2025 | 0.059 | 111.238 | 912,815,000 | 2,495,000 | 2.500 | 455,765,000 | 0.052 | 455,900,000 | 0.052 |
| 30/05/2025 | 0.065 | 111.938 | 152,900,000 | 2,360,000 | 2.360 | 75,475,000 | 0.062 | 77,365,000 | 0.062 |
| 29/05/2025 | 0.085 | 116.138 | 5,690,000 | 470,000 | 0.470 | 3,265,000 | 0.072 | 2,240,000 | 0.073 |
| 28/05/2025 | 0.070 | 113.738 | 9,495,000 | 1,495,000 | 1.490 | 7,210,000 | 0.075 | 2,260,000 | 0.072 |
| 27/05/2025 | 0.081 | 116.038 | 32,095,000 | 6,445,000 | 6.440 | 18,960,000 | 0.077 | 12,480,000 | 0.074 |
| 26/05/2025 | 0.080 | 114.938 | 22,535,000 | 12,925,000 | 12.930 | 5,735,000 | 0.086 | 16,355,000 | 0.085 |
| 23/05/2025 | 0.088 | 116.838 | 12,925,000 | 2,305,000 | 2.310 | 5,315,000 | 0.087 | 7,525,000 | 0.087 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |