15950 阿里瑞银五十购Ｅ (认购证)
按盘价 
0.290 +0.025 (+9.434%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2025 | 0.265 | 158.400 | 3,040,000 | 4,025,000 | 4.030 | 1,670,000 | 0.297 | 825,000 | 0.374 |
| 17/09/2025 | 0.325 | 161.600 | 4,935,000 | 4,870,000 | 4.870 | 3,730,000 | 0.309 | ||
| 16/09/2025 | 0.199 | 153.500 | 750,000 | 8,600,000 | 8.600 | 55,000 | 0.222 | ||
| 15/09/2025 | 0.226 | 154.600 | 11,120,000 | 8,545,000 | 8.540 | 4,860,000 | 0.226 | 2,730,000 | 0.232 |
| 12/09/2025 | 0.170 | 151.100 | 18,795,000 | 10,675,000 | 10.670 | 11,100,000 | 0.183 | 1,380,000 | 0.194 |
| 11/09/2025 | 0.095 | 143.300 | 9,420,000 | 20,395,000 | 20.390 | 3,260,000 | 0.098 | 4,420,000 | 0.107 |
| 10/09/2025 | 0.094 | 142.800 | 15,085,000 | 19,235,000 | 19.230 | 6,260,000 | 0.115 | 450,000 | 0.109 |
| 09/09/2025 | 0.090 | 141.900 | 20,170,000 | 25,045,000 | 25.050 | 10,890,000 | 0.082 | 4,190,000 | 0.087 |
| 08/09/2025 | 0.059 | 137.300 | 18,285,000 | 31,745,000 | 31.750 | 6,850,000 | 0.056 | 1,870,000 | 0.056 |
| 05/09/2025 | 0.037 | 131.800 | 21,080,000 | 36,725,000 | 36.730 | 10,770,000 | 0.027 | 2,555,000 | 0.030 |
| 04/09/2025 | 0.032 | 129.800 | 29,925,000 | 44,940,000 | 44.940 | 4,820,000 | 0.031 | 13,060,000 | 0.033 |
| 03/09/2025 | 0.050 | 134.100 | 20,615,000 | 36,700,000 | 36.700 | 5,790,000 | 0.054 | 4,075,000 | 0.051 |
| 02/09/2025 | 0.064 | 134.700 | 29,695,000 | 38,415,000 | 38.410 | 12,085,000 | 0.080 | 2,580,000 | 0.073 |
| 01/09/2025 | 0.083 | 137.100 | 79,365,000 | 47,920,000 | 47.920 | 19,980,000 | 0.071 | 3,140,000 | 0.069 |
| 29/08/2025 | 0.011 | 115.700 | 9,450,000 | 64,760,000 | 64.760 | 445,000 | 0.013 | ||
| 28/08/2025 | 0.015 | 115.800 | 32,755,000 | 65,205,000 | 65.200 | 2,795,000 | 0.015 | 21,185,000 | 0.014 |
| 27/08/2025 | 0.023 | 121.500 | 15,320,000 | 46,815,000 | 46.810 | 4,180,000 | 0.026 | 9,855,000 | 0.025 |
| 26/08/2025 | 0.024 | 121.300 | 7,375,000 | 41,140,000 | 41.140 | 1,715,000 | 0.029 | 5,160,000 | 0.029 |
| 25/08/2025 | 0.038 | 124.500 | 10,335,000 | 37,695,000 | 37.700 | 5,205,000 | 0.035 | 1,775,000 | 0.033 |
| 22/08/2025 | 0.021 | 118.000 | 5,355,000 | 41,125,000 | 41.120 | 1,405,000 | 0.016 | 3,320,000 | 0.019 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |