15960 腾讯汇丰五九购Ｉ (认购证)
按盘价 
0.115 +0.019 (+19.792%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/08/2025 | 0.096 | 559.000 | 8,950,000 | 14,850,000 | 14.850 | 2,930,000 | 0.095 | ||
| 04/08/2025 | 0.082 | 550.000 | 9,990,000 | 17,780,000 | 17.780 | 6,010,000 | 0.069 | 600,000 | 0.056 |
| 01/08/2025 | 0.055 | 535.000 | 17,890,000 | 23,190,000 | 23.190 | 2,710,000 | 0.069 | 9,980,000 | 0.067 |
| 31/07/2025 | 0.093 | 550.000 | 48,150,000 | 15,920,000 | 15.920 | 13,690,000 | 0.103 | 11,770,000 | 0.103 |
| 30/07/2025 | 0.095 | 549.000 | 19,160,000 | 17,840,000 | 17.840 | 1,610,000 | 0.107 | 12,400,000 | 0.098 |
| 29/07/2025 | 0.122 | 555.000 | 92,490,000 | 7,050,000 | 7.050 | 41,890,000 | 0.111 | 44,400,000 | 0.111 |
| 28/07/2025 | 0.136 | 555.500 | 13,960,000 | 4,540,000 | 4.540 | 7,550,000 | 0.128 | 5,060,000 | 0.131 |
| 25/07/2025 | 0.121 | 550.500 | 111,500,000 | 7,030,000 | 7.030 | 52,160,000 | 0.118 | 53,980,000 | 0.118 |
| 24/07/2025 | 0.142 | 557.000 | 114,560,000 | 5,210,000 | 5.210 | 51,700,000 | 0.130 | 39,580,000 | 0.127 |
| 23/07/2025 | 0.129 | 552.000 | 341,380,000 | 17,330,000 | 17.330 | 159,450,000 | 0.092 | 157,140,000 | 0.090 |
| 22/07/2025 | 0.068 | 526.000 | 379,990,000 | 19,640,000 | 19.640 | 187,990,000 | 0.063 | 187,990,000 | 0.063 |
| 21/07/2025 | 0.062 | 521.500 | 453,280,000 | 19,640,000 | 19.640 | 220,880,000 | 0.058 | 223,470,000 | 0.058 |
| 18/07/2025 | 0.065 | 519.000 | 550,980,000 | 17,050,000 | 17.050 | 269,550,000 | 0.070 | 274,710,000 | 0.070 |
| 17/07/2025 | 0.066 | 517.000 | 781,310,000 | 11,890,000 | 11.890 | 385,760,000 | 0.067 | 389,290,000 | 0.067 |
| 16/07/2025 | 0.073 | 516.500 | 716,850,000 | 8,360,000 | 8.360 | 352,090,000 | 0.087 | 359,000,000 | 0.086 |
| 15/07/2025 | 0.076 | 517.500 | 117,770,000 | 1,450,000 | 1.450 | 58,720,000 | 0.056 | 57,790,000 | 0.056 |
| 14/07/2025 | 0.051 | 500.000 | 63,550,000 | 2,380,000 | 2.380 | 33,050,000 | 0.047 | 29,290,000 | 0.047 |
| 11/07/2025 | 0.047 | 496.600 | 270,000,000 | 6,140,000 | 6.140 | 132,350,000 | 0.058 | 136,910,000 | 0.058 |
| 10/07/2025 | 0.050 | 496.600 | 388,380,000 | 1,580,000 | 1.580 | 194,150,000 | 0.048 | 194,210,000 | 0.048 |
| 09/07/2025 | 0.052 | 497.600 | 259,050,000 | 1,520,000 | 1.520 | 129,230,000 | 0.049 | 127,810,000 | 0.049 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/08/2025 10:06 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |