15983 海油花旗五九购Ｂ (认购证)
按盘价 
0.040 +0.005 (+14.286%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/08/2025 | 0.035 | 18.790 | 0 | 2,650,000 | 3.310 | ||||
| 11/08/2025 | 0.030 | 18.560 | 0 | 2,650,000 | 3.310 | ||||
| 08/08/2025 | 0.035 | 18.700 | 400,000 | 2,650,000 | 3.310 | 200,000 | 0.041 | 200,000 | 0.040 |
| 07/08/2025 | 0.040 | 18.800 | 0 | 2,650,000 | 3.310 | ||||
| 06/08/2025 | 0.040 | 18.760 | 0 | 2,650,000 | 3.310 | ||||
| 05/08/2025 | 0.040 | 18.650 | 50,000 | 2,650,000 | 3.310 | 50,000 | 0.040 | ||
| 04/08/2025 | 0.039 | 18.560 | 50,000 | 2,700,000 | 3.380 | 50,000 | 0.036 | ||
| 01/08/2025 | 0.046 | 18.660 | 0 | 2,650,000 | 3.310 | ||||
| 31/07/2025 | 0.062 | 18.920 | 1,500,000 | 2,650,000 | 3.310 | 750,000 | 0.062 | 750,000 | 0.064 |
| 30/07/2025 | 0.074 | 19.180 | 2,340,000 | 2,650,000 | 3.310 | 1,170,000 | 0.074 | 1,170,000 | 0.073 |
| 29/07/2025 | 0.060 | 18.900 | 920,000 | 2,650,000 | 3.310 | 460,000 | 0.059 | 460,000 | 0.058 |
| 28/07/2025 | 0.061 | 18.800 | 140,000 | 2,650,000 | 3.310 | 70,000 | 0.063 | 70,000 | 0.063 |
| 25/07/2025 | 0.072 | 19.080 | 2,020,000 | 2,650,000 | 3.310 | 1,140,000 | 0.077 | 870,000 | 0.079 |
| 24/07/2025 | 0.070 | 19.060 | 2,100,000 | 2,920,000 | 3.650 | 100,000 | 0.070 | 2,000,000 | 0.068 |
| 23/07/2025 | 0.066 | 18.980 | 2,020,000 | 1,020,000 | 1.280 | 1,010,000 | 0.066 | 1,010,000 | 0.066 |
| 22/07/2025 | 0.062 | 18.860 | 3,520,000 | 1,020,000 | 1.280 | 1,760,000 | 0.060 | 1,760,000 | 0.060 |
| 21/07/2025 | 0.059 | 18.760 | 1,380,000 | 1,020,000 | 1.280 | 680,000 | 0.061 | 700,000 | 0.059 |
| 18/07/2025 | 0.052 | 18.520 | 20,000 | 1,000,000 | 1.250 | 10,000 | 0.049 | 10,000 | 0.050 |
| 17/07/2025 | 0.045 | 18.240 | 0 | 1,000,000 | 1.250 | ||||
| 16/07/2025 | 0.057 | 18.520 | 0 | 1,000,000 | 1.250 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/08/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |