15986 联想花旗五九购Ａ (认购证)
按盘价 
0.089 +0.002 (+2.299%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/07/2025 | 0.087 | 10.400 | 0 | 420,000 | 0.530 | ||||
| 23/07/2025 | 0.079 | 10.220 | 60,000 | 420,000 | 0.530 | 60,000 | 0.076 | ||
| 22/07/2025 | 0.075 | 10.080 | 0 | 480,000 | 0.600 | ||||
| 21/07/2025 | 0.080 | 10.200 | 0 | 480,000 | 0.600 | ||||
| 18/07/2025 | 0.080 | 10.140 | 300,000 | 480,000 | 0.600 | 180,000 | 0.083 | 120,000 | 0.084 |
| 17/07/2025 | 0.081 | 10.160 | 3,360,000 | 540,000 | 0.680 | 1,680,000 | 0.078 | 1,680,000 | 0.078 |
| 16/07/2025 | 0.076 | 10.000 | 3,500,000 | 540,000 | 0.680 | 1,740,000 | 0.083 | 1,760,000 | 0.086 |
| 15/07/2025 | 0.081 | 10.100 | 1,740,000 | 520,000 | 0.650 | 920,000 | 0.070 | 820,000 | 0.070 |
| 14/07/2025 | 0.069 | 9.830 | 1,200,000 | 620,000 | 0.780 | 600,000 | 0.064 | 600,000 | 0.067 |
| 11/07/2025 | 0.068 | 9.770 | 2,300,000 | 620,000 | 0.780 | 2,100,000 | 0.071 | 200,000 | 0.064 |
| 10/07/2025 | 0.059 | 9.570 | 2,080,000 | 2,520,000 | 3.150 | 1,040,000 | 0.060 | 1,040,000 | 0.062 |
| 09/07/2025 | 0.062 | 9.600 | 480,000 | 2,520,000 | 3.150 | 240,000 | 0.062 | 240,000 | 0.061 |
| 08/07/2025 | 0.066 | 9.720 | 960,000 | 2,520,000 | 3.150 | 480,000 | 0.065 | 480,000 | 0.064 |
| 07/07/2025 | 0.060 | 9.530 | 360,000 | 2,520,000 | 3.150 | 260,000 | 0.060 | 100,000 | 0.059 |
| 04/07/2025 | 0.066 | 9.660 | 240,000 | 2,680,000 | 3.350 | 120,000 | 0.065 | 120,000 | 0.063 |
| 03/07/2025 | 0.069 | 9.730 | 640,000 | 2,680,000 | 3.350 | 280,000 | 0.064 | 360,000 | 0.065 |
| 02/07/2025 | 0.059 | 9.440 | 140,000 | 2,600,000 | 3.250 | 60,000 | 0.058 | 80,000 | 0.058 |
| 30/06/2025 | 0.058 | 9.420 | 120,000 | 2,580,000 | 3.230 | 60,000 | 0.062 | 60,000 | 0.063 |
| 27/06/2025 | 0.060 | 9.430 | 160,000 | 2,580,000 | 3.230 | 80,000 | 0.062 | 80,000 | 0.062 |
| 26/06/2025 | 0.060 | 9.400 | 920,000 | 2,580,000 | 3.230 | 460,000 | 0.062 | 460,000 | 0.061 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/07/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |