15987 中寿花旗五九购Ｂ (认购证)
按盘价 
0.560 +0.020 (+3.704%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/08/2025 | 0.540 | 22.640 | 530,000 | 14,010,000 | 17.510 | ||||
| 11/08/2025 | 0.475 | 21.960 | 70,000 | 14,010,000 | 17.510 | ||||
| 08/08/2025 | 0.530 | 22.460 | 0 | 14,010,000 | 17.510 | ||||
| 07/08/2025 | 0.550 | 22.840 | 370,000 | 14,010,000 | 17.510 | ||||
| 06/08/2025 | 0.550 | 22.680 | 220,000 | 14,010,000 | 17.510 | ||||
| 05/08/2025 | 0.560 | 22.880 | 450,000 | 14,010,000 | 17.510 | ||||
| 04/08/2025 | 0.495 | 22.260 | 10,000 | 14,010,000 | 17.510 | ||||
| 01/08/2025 | 0.500 | 22.150 | 10,000 | 14,010,000 | 17.510 | ||||
| 31/07/2025 | 0.570 | 22.750 | 8,350,000 | 14,010,000 | 17.510 | 150,000 | 0.520 | ||
| 30/07/2025 | 0.610 | 23.250 | 130,000 | 14,160,000 | 17.700 | ||||
| 29/07/2025 | 0.570 | 22.900 | 2,410,000 | 14,160,000 | 17.700 | ||||
| 28/07/2025 | 0.600 | 23.150 | 1,650,000 | 14,160,000 | 17.700 | 150,000 | 0.600 | ||
| 25/07/2025 | 0.560 | 22.750 | 20,000 | 14,310,000 | 17.890 | ||||
| 24/07/2025 | 0.520 | 22.350 | 160,000 | 14,310,000 | 17.890 | ||||
| 23/07/2025 | 0.450 | 21.650 | 1,560,000 | 14,310,000 | 17.890 | 460,000 | 0.448 | ||
| 22/07/2025 | 0.385 | 20.950 | 1,990,000 | 14,770,000 | 18.460 | 450,000 | 0.328 | 760,000 | 0.337 |
| 21/07/2025 | 0.315 | 20.100 | 630,000 | 14,460,000 | 18.080 | 330,000 | 0.315 | ||
| 18/07/2025 | 0.270 | 19.660 | 1,260,000 | 14,130,000 | 17.660 | 150,000 | 0.235 | ||
| 17/07/2025 | 0.200 | 18.700 | 640,000 | 13,980,000 | 17.480 | ||||
| 16/07/2025 | 0.202 | 18.680 | 110,000 | 13,980,000 | 17.480 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/08/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |