15990 创科花旗六二购Ａ (认购证)
按盘价 
0.091 -0.018 (-16.514%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/10/2025 | 0.109 | 94.500 | 20,000 | 35,000 | 0.040 | 20,000 | 0.116 | ||
| 28/10/2025 | 0.142 | 99.200 | 0 | 15,000 | 0.020 | ||||
| 27/10/2025 | 0.142 | 99.850 | 0 | 15,000 | 0.020 | ||||
| 24/10/2025 | 0.139 | 99.100 | 0 | 15,000 | 0.020 | ||||
| 23/10/2025 | 0.123 | 96.200 | 0 | 15,000 | 0.020 | ||||
| 22/10/2025 | 0.124 | 95.900 | 0 | 15,000 | 0.020 | ||||
| 21/10/2025 | 0.128 | 96.800 | 20,000 | 15,000 | 0.020 | 20,000 | 0.128 | ||
| 20/10/2025 | 0.108 | 93.350 | 0 | 35,000 | 0.040 | ||||
| 17/10/2025 | 0.090 | 89.500 | 0 | 35,000 | 0.040 | ||||
| 16/10/2025 | 0.103 | 92.050 | 250,000 | 35,000 | 0.040 | 250,000 | 0.103 | ||
| 15/10/2025 | 0.102 | 92.150 | 0 | 285,000 | 0.320 | ||||
| 14/10/2025 | 0.092 | 89.100 | 0 | 285,000 | 0.320 | ||||
| 13/10/2025 | 0.106 | 91.850 | 0 | 285,000 | 0.320 | ||||
| 10/10/2025 | 0.122 | 94.750 | 0 | 285,000 | 0.320 | ||||
| 09/10/2025 | 0.122 | 94.900 | 0 | 285,000 | 0.320 | ||||
| 08/10/2025 | 0.122 | 94.750 | 0 | 285,000 | 0.320 | ||||
| 06/10/2025 | 0.122 | 94.150 | 0 | 285,000 | 0.320 | ||||
| 03/10/2025 | 0.138 | 96.950 | 0 | 285,000 | 0.320 | ||||
| 02/10/2025 | 0.140 | 97.400 | 25,000 | 285,000 | 0.320 | 25,000 | 0.140 | ||
| 30/09/2025 | 0.155 | 99.550 | 0 | 260,000 | 0.290 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 31/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |