15990 创科花旗六二购Ａ (认购证)
按盘价 
0.159 -0.006 (-3.636%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/09/2025 | 0.165 | 99.150 | 500,000 | 1,075,000 | 1.190 | 500,000 | 0.165 | ||
| 11/09/2025 | 0.159 | 98.450 | 70,000 | 1,575,000 | 1.750 | 20,000 | 0.154 | 50,000 | 0.160 |
| 10/09/2025 | 0.148 | 96.600 | 75,000 | 1,545,000 | 1.720 | 70,000 | 0.148 | 5,000 | 0.145 |
| 09/09/2025 | 0.147 | 96.650 | 1,505,000 | 1,610,000 | 1.790 | 735,000 | 0.148 | 750,000 | 0.150 |
| 08/09/2025 | 0.150 | 96.600 | 25,000 | 1,595,000 | 1.770 | 20,000 | 0.158 | 5,000 | 0.151 |
| 05/09/2025 | 0.150 | 96.700 | 605,000 | 1,610,000 | 1.790 | 100,000 | 0.148 | 505,000 | 0.142 |
| 04/09/2025 | 0.143 | 95.300 | 55,000 | 1,205,000 | 1.340 | 55,000 | 0.142 | ||
| 03/09/2025 | 0.147 | 95.700 | 0 | 1,260,000 | 1.400 | ||||
| 02/09/2025 | 0.149 | 96.350 | 1,375,000 | 1,260,000 | 1.400 | 380,000 | 0.152 | 745,000 | 0.153 |
| 01/09/2025 | 0.166 | 98.500 | 0 | 895,000 | 0.990 | ||||
| 29/08/2025 | 0.169 | 99.150 | 430,000 | 895,000 | 0.990 | 230,000 | 0.169 | ||
| 28/08/2025 | 0.168 | 98.700 | 2,200,000 | 1,125,000 | 1.250 | 700,000 | 0.171 | 1,125,000 | 0.170 |
| 27/08/2025 | 0.174 | 99.750 | 2,530,000 | 700,000 | 0.780 | 1,265,000 | 0.181 | 1,265,000 | 0.181 |
| 26/08/2025 | 0.188 | 101.650 | 4,700,000 | 700,000 | 0.780 | 2,350,000 | 0.187 | 2,350,000 | 0.186 |
| 25/08/2025 | 0.195 | 102.550 | 5,270,000 | 700,000 | 0.780 | 2,685,000 | 0.194 | 2,580,000 | 0.193 |
| 22/08/2025 | 0.168 | 98.300 | 3,275,000 | 805,000 | 0.890 | 1,630,000 | 0.166 | 1,640,000 | 0.164 |
| 21/08/2025 | 0.173 | 99.050 | 3,040,000 | 795,000 | 0.880 | 1,520,000 | 0.168 | 1,520,000 | 0.167 |
| 20/08/2025 | 0.176 | 99.350 | 2,030,000 | 795,000 | 0.880 | 1,015,000 | 0.172 | 1,015,000 | 0.172 |
| 19/08/2025 | 0.177 | 99.350 | 4,940,000 | 795,000 | 0.880 | 2,380,000 | 0.176 | 2,560,000 | 0.176 |
| 18/08/2025 | 0.185 | 100.350 | 5,990,000 | 615,000 | 0.680 | 2,805,000 | 0.188 | 3,150,000 | 0.190 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |