15991 腾讯花旗五九购Ｃ (认购证)
按盘价 
0.239 +0.027 (+12.736%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2025 | 0.212 | 642.000 | 28,540,000 | 28,370,000 | 31.520 | 1,250,000 | 0.382 | 250,000 | 0.243 |
| 17/09/2025 | 0.410 | 661.500 | 4,800,000 | 29,370,000 | 32.630 | 250,000 | 0.290 | ||
| 16/09/2025 | 0.250 | 645.000 | 1,130,000 | 29,120,000 | 32.360 | ||||
| 15/09/2025 | 0.247 | 643.500 | 3,340,000 | 29,120,000 | 32.360 | 1,070,000 | 0.271 | ||
| 12/09/2025 | 0.255 | 643.500 | 3,440,000 | 30,190,000 | 33.540 | 270,000 | 0.257 | ||
| 11/09/2025 | 0.153 | 629.500 | 1,820,000 | 30,460,000 | 33.840 | ||||
| 10/09/2025 | 0.196 | 633.500 | 5,840,000 | 30,460,000 | 33.840 | 2,550,000 | 0.201 | 440,000 | 0.216 |
| 09/09/2025 | 0.146 | 627.000 | 4,940,000 | 32,570,000 | 36.190 | 1,200,000 | 0.146 | 1,260,000 | 0.142 |
| 08/09/2025 | 0.108 | 617.500 | 3,290,000 | 32,510,000 | 36.120 | 500,000 | 0.078 | ||
| 05/09/2025 | 0.072 | 605.500 | 1,730,000 | 33,010,000 | 36.680 | ||||
| 04/09/2025 | 0.040 | 592.500 | 15,130,000 | 33,010,000 | 36.680 | 1,100,000 | 0.063 | 3,020,000 | 0.038 |
| 03/09/2025 | 0.057 | 598.500 | 4,180,000 | 31,090,000 | 34.540 | 1,750,000 | 0.071 | 1,500,000 | 0.056 |
| 02/09/2025 | 0.070 | 600.500 | 6,160,000 | 31,340,000 | 34.820 | 1,890,000 | 0.076 | ||
| 01/09/2025 | 0.099 | 605.000 | 2,240,000 | 33,230,000 | 36.920 | 690,000 | 0.089 | 750,000 | 0.092 |
| 29/08/2025 | 0.078 | 596.500 | 2,390,000 | 33,170,000 | 36.860 | 1,450,000 | 0.080 | ||
| 28/08/2025 | 0.074 | 594.000 | 2,450,000 | 34,620,000 | 38.470 | 1,340,000 | 0.075 | 560,000 | 0.071 |
| 27/08/2025 | 0.082 | 599.000 | 7,610,000 | 35,400,000 | 39.330 | 500,000 | 0.123 | 1,780,000 | 0.107 |
| 26/08/2025 | 0.129 | 609.500 | 10,340,000 | 34,120,000 | 37.910 | 4,240,000 | 0.155 | 2,910,000 | 0.152 |
| 25/08/2025 | 0.159 | 614.500 | 17,230,000 | 35,450,000 | 39.390 | 9,710,000 | 0.165 | 4,410,000 | 0.172 |
| 22/08/2025 | 0.108 | 600.000 | 8,150,000 | 40,750,000 | 45.280 | 2,310,000 | 0.119 | 3,970,000 | 0.109 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |