15991 腾讯花旗五九购Ｃ (认购证)
按盘价 
0.083 +0.022 (+36.066%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/08/2025 | 0.061 | 559.000 | 490,000 | 49,410,000 | 54.900 | 180,000 | 0.052 | ||
| 04/08/2025 | 0.052 | 550.000 | 3,040,000 | 49,590,000 | 55.100 | 2,000,000 | 0.036 | ||
| 01/08/2025 | 0.038 | 535.000 | 420,000 | 51,590,000 | 57.320 | ||||
| 31/07/2025 | 0.059 | 550.000 | 1,530,000 | 51,590,000 | 57.320 | 290,000 | 0.056 | 520,000 | 0.061 |
| 30/07/2025 | 0.059 | 549.000 | 1,370,000 | 51,360,000 | 57.070 | 710,000 | 0.068 | ||
| 29/07/2025 | 0.078 | 555.000 | 1,200,000 | 50,650,000 | 56.280 | ||||
| 28/07/2025 | 0.083 | 555.500 | 620,000 | 50,650,000 | 56.280 | 120,000 | 0.072 | ||
| 25/07/2025 | 0.079 | 550.500 | 1,530,000 | 50,530,000 | 56.140 | 640,000 | 0.078 | ||
| 24/07/2025 | 0.091 | 557.000 | 10,770,000 | 51,170,000 | 56.860 | 3,310,000 | 0.090 | 4,970,000 | 0.091 |
| 23/07/2025 | 0.086 | 552.000 | 27,190,000 | 49,510,000 | 55.010 | 5,900,000 | 0.065 | 5,140,000 | 0.065 |
| 22/07/2025 | 0.039 | 526.000 | 1,600,000 | 50,270,000 | 55.860 | 1,000,000 | 0.036 | ||
| 21/07/2025 | 0.035 | 521.500 | 1,150,000 | 49,270,000 | 54.740 | ||||
| 18/07/2025 | 0.039 | 519.000 | 8,010,000 | 49,270,000 | 54.740 | 3,490,000 | 0.041 | 4,030,000 | 0.040 |
| 17/07/2025 | 0.039 | 517.000 | 1,740,000 | 48,730,000 | 54.140 | 950,000 | 0.042 | ||
| 16/07/2025 | 0.043 | 516.500 | 12,540,000 | 49,680,000 | 55.200 | 6,650,000 | 0.050 | 4,270,000 | 0.051 |
| 15/07/2025 | 0.045 | 517.500 | 5,300,000 | 52,060,000 | 57.840 | 330,000 | 0.041 | ||
| 14/07/2025 | 0.028 | 500.000 | 1,770,000 | 52,390,000 | 58.210 | 200,000 | 0.028 | ||
| 11/07/2025 | 0.029 | 496.600 | 25,880,000 | 52,190,000 | 57.990 | 11,350,000 | 0.032 | 12,900,000 | 0.033 |
| 10/07/2025 | 0.028 | 496.600 | 7,170,000 | 50,640,000 | 56.270 | 3,340,000 | 0.028 | 3,470,000 | 0.027 |
| 09/07/2025 | 0.030 | 497.600 | 15,100,000 | 50,510,000 | 56.120 | 8,740,000 | 0.030 | 5,570,000 | 0.030 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |