15991 腾讯花旗五九购Ｃ (认购证)
按盘价 
0.053 +0.002 (+3.922%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.051 | 498.000 | 44,980,000 | 53,690,000 | 59.660 | 19,810,000 | 0.054 | 16,730,000 | 0.052 |
| 18/06/2025 | 0.065 | 508.000 | 20,880,000 | 56,770,000 | 63.080 | 8,770,000 | 0.065 | 10,360,000 | 0.064 |
| 17/06/2025 | 0.075 | 513.500 | 24,650,000 | 55,180,000 | 61.310 | 10,570,000 | 0.073 | 11,260,000 | 0.072 |
| 16/06/2025 | 0.075 | 509.500 | 19,020,000 | 54,490,000 | 60.540 | 5,380,000 | 0.075 | 11,460,000 | 0.074 |
| 13/06/2025 | 0.078 | 510.000 | 43,980,000 | 48,410,000 | 53.790 | 20,550,000 | 0.079 | 19,700,000 | 0.079 |
| 12/06/2025 | 0.080 | 510.000 | 43,220,000 | 49,260,000 | 54.730 | 17,460,000 | 0.087 | 23,140,000 | 0.086 |
| 11/06/2025 | 0.095 | 518.000 | 35,830,000 | 43,580,000 | 48.420 | 15,260,000 | 0.094 | 17,580,000 | 0.094 |
| 10/06/2025 | 0.092 | 513.500 | 64,070,000 | 41,260,000 | 45.840 | 25,680,000 | 0.091 | 32,830,000 | 0.092 |
| 09/06/2025 | 0.098 | 518.000 | 60,590,000 | 34,110,000 | 37.900 | 16,150,000 | 0.095 | 37,530,000 | 0.094 |
| 06/06/2025 | 0.090 | 515.000 | 21,460,000 | 12,730,000 | 14.140 | 9,330,000 | 0.097 | 11,890,000 | 0.095 |
| 05/06/2025 | 0.100 | 515.000 | 10,050,000 | 10,170,000 | 11.300 | 4,340,000 | 0.096 | 5,710,000 | 0.096 |
| 04/06/2025 | 0.095 | 512.000 | 5,700,000 | 8,800,000 | 9.780 | 3,260,000 | 0.097 | 2,440,000 | 0.096 |
| 03/06/2025 | 0.090 | 505.000 | 7,690,000 | 9,620,000 | 10.690 | 4,040,000 | 0.092 | 3,650,000 | 0.091 |
| 02/06/2025 | 0.085 | 498.400 | 10,380,000 | 10,010,000 | 11.120 | 5,010,000 | 0.082 | 4,410,000 | 0.080 |
| 30/05/2025 | 0.088 | 498.200 | 12,870,000 | 10,610,000 | 11.790 | 6,380,000 | 0.089 | 6,390,000 | 0.087 |
| 29/05/2025 | 0.108 | 510.500 | 38,350,000 | 10,600,000 | 11.780 | 16,900,000 | 0.102 | 20,520,000 | 0.099 |
| 28/05/2025 | 0.102 | 506.000 | 27,110,000 | 6,980,000 | 7.760 | 11,220,000 | 0.108 | 14,890,000 | 0.104 |
| 27/05/2025 | 0.116 | 512.000 | 31,590,000 | 3,310,000 | 3.680 | 14,750,000 | 0.116 | 16,290,000 | 0.114 |
| 26/05/2025 | 0.117 | 510.000 | 15,730,000 | 1,770,000 | 1.970 | 6,840,000 | 0.117 | 8,570,000 | 0.115 |
| 23/05/2025 | 0.130 | 518.000 | 410,000 | 40,000 | 0.040 | 210,000 | 0.136 | 200,000 | 0.137 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |