15992 汇丰花旗五九购Ｄ (认购证)
按盘价 
0.069 +0.007 (+11.290%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/05/2025 | 0.062 | 86.350 | 2,040,000 | 940,000 | 0.780 | 1,020,000 | 0.066 | 1,020,000 | 0.065 |
| 07/05/2025 | 0.068 | 87.074 | 1,420,000 | 940,000 | 0.780 | 680,000 | 0.071 | 740,000 | 0.072 |
| 06/05/2025 | 0.067 | 86.374 | 3,840,000 | 880,000 | 0.730 | 1,820,000 | 0.071 | 2,020,000 | 0.070 |
| 02/05/2025 | 0.061 | 85.424 | 4,860,000 | 680,000 | 0.570 | 2,380,000 | 0.060 | 2,480,000 | 0.060 |
| 30/04/2025 | 0.073 | 86.324 | 2,100,000 | 580,000 | 0.480 | 860,000 | 0.082 | 1,140,000 | 0.083 |
| 29/04/2025 | 0.083 | 87.574 | 1,980,000 | 300,000 | 0.250 | 840,000 | 0.081 | 1,140,000 | 0.079 |
| 28/04/2025 | 84.974 | 0 | 0 | 0.000 | |||||
| 25/04/2025 | 84.574 | 0 | 0 | 0.000 | |||||
| 24/04/2025 | 84.624 | 0 | 0 | 0.000 | |||||
| 23/04/2025 | 85.124 | 0 | 0 | 0.000 | |||||
| 22/04/2025 | 81.574 | 0 | 0 | 0.000 | |||||
| 17/04/2025 | 80.024 | 0 | 0 | 0.000 | |||||
| 16/04/2025 | 78.774 | 0 | 0 | 0.000 | |||||
| 15/04/2025 | 78.024 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/05/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |