15992 汇丰花旗五九购Ｄ (认购证)
按盘价 
0.113 -0.004 (-3.419%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2025 | 0.117 | 98.850 | 240,000 | 5,100,000 | 4.250 | ||||
| 06/08/2025 | 0.094 | 97.000 | 1,440,000 | 5,100,000 | 4.250 | 920,000 | 0.089 | ||
| 05/08/2025 | 0.086 | 96.300 | 480,000 | 6,020,000 | 5.020 | 480,000 | 0.087 | ||
| 04/08/2025 | 0.087 | 96.400 | 40,000 | 6,500,000 | 5.420 | ||||
| 01/08/2025 | 0.079 | 95.250 | 1,260,000 | 6,500,000 | 5.420 | 1,200,000 | 0.082 | ||
| 31/07/2025 | 0.087 | 96.150 | 3,500,000 | 7,700,000 | 6.420 | 2,160,000 | 0.080 | ||
| 30/07/2025 | 0.109 | 96.950 | 20,000 | 9,860,000 | 8.220 | ||||
| 29/07/2025 | 0.160 | 100.800 | 80,000 | 9,860,000 | 8.220 | ||||
| 28/07/2025 | 0.171 | 101.100 | 3,440,000 | 9,860,000 | 8.220 | ||||
| 25/07/2025 | 0.165 | 101.000 | 400,000 | 9,860,000 | 8.220 | ||||
| 24/07/2025 | 0.181 | 102.200 | 9,880,000 | 9,860,000 | 8.220 | 7,320,000 | 0.162 | ||
| 23/07/2025 | 0.149 | 100.000 | 15,320,000 | 2,540,000 | 2.120 | 7,360,000 | 0.148 | 7,960,000 | 0.148 |
| 22/07/2025 | 0.148 | 99.700 | 12,760,000 | 1,940,000 | 1.620 | 6,240,000 | 0.148 | 6,240,000 | 0.148 |
| 21/07/2025 | 0.131 | 98.450 | 1,320,000 | 1,940,000 | 1.620 | 660,000 | 0.132 | 660,000 | 0.133 |
| 18/07/2025 | 0.127 | 98.150 | 1,520,000 | 1,940,000 | 1.620 | 760,000 | 0.129 | 760,000 | 0.129 |
| 17/07/2025 | 0.123 | 97.650 | 9,320,000 | 1,940,000 | 1.620 | 4,660,000 | 0.124 | 4,660,000 | 0.124 |
| 16/07/2025 | 0.119 | 97.200 | 24,920,000 | 1,940,000 | 1.620 | 12,460,000 | 0.122 | 12,460,000 | 0.122 |
| 15/07/2025 | 0.123 | 97.650 | 10,320,000 | 1,940,000 | 1.620 | 5,160,000 | 0.123 | 5,100,000 | 0.123 |
| 14/07/2025 | 0.113 | 96.600 | 12,340,000 | 2,000,000 | 1.670 | 6,200,000 | 0.111 | 6,140,000 | 0.111 |
| 11/07/2025 | 0.117 | 97.050 | 15,300,000 | 2,060,000 | 1.720 | 7,740,000 | 0.132 | 7,560,000 | 0.132 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |