16001 比迪法巴五十购Ｃ (认购证)
按盘价 
0.020 +0.002 (+11.111%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/08/2025 | 0.018 | 111.600 | 2,030,000 | 6,395,000 | 9.136 | 1,030,000 | 0.018 | 1,000,000 | 0.019 |
| 05/08/2025 | 0.019 | 112.100 | 15,000 | 6,425,000 | 9.179 | 15,000 | 0.019 | ||
| 04/08/2025 | 0.023 | 114.500 | 150,000 | 6,440,000 | 9.200 | 75,000 | 0.023 | 75,000 | 0.024 |
| 01/08/2025 | 0.027 | 116.200 | 600,000 | 6,440,000 | 9.200 | 405,000 | 0.025 | 195,000 | 0.027 |
| 31/07/2025 | 0.028 | 115.400 | 330,000 | 6,650,000 | 9.500 | 60,000 | 0.029 | 270,000 | 0.031 |
| 30/07/2025 | 0.039 | 120.900 | 3,010,000 | 6,440,000 | 9.200 | 1,215,000 | 0.047 | 1,765,000 | 0.047 |
| 29/07/2025 | 0.067 | 128.300 | 0 | 5,890,000 | 8.414 | ||||
| 28/07/2025 | 0.069 | 128.100 | 500,000 | 5,890,000 | 8.414 | 500,000 | 0.069 | ||
| 25/07/2025 | 0.081 | 129.600 | 0 | 6,390,000 | 9.129 | ||||
| 24/07/2025 | 0.091 | 132.100 | 600,000 | 6,390,000 | 9.129 | 500,000 | 0.114 | 100,000 | 0.102 |
| 23/07/2025 | 0.102 | 133.400 | 140,000 | 6,790,000 | 9.700 | 40,000 | 0.101 | 100,000 | 0.098 |
| 22/07/2025 | 0.103 | 134.200 | 730,000 | 6,730,000 | 9.614 | 700,000 | 0.090 | ||
| 21/07/2025 | 0.064 | 127.700 | 165,000 | 7,430,000 | 10.614 | 165,000 | 0.061 | ||
| 18/07/2025 | 0.061 | 126.400 | 1,890,000 | 7,595,000 | 10.850 | 830,000 | 0.057 | 995,000 | 0.056 |
| 17/07/2025 | 0.052 | 123.800 | 495,000 | 7,430,000 | 10.614 | 245,000 | 0.055 | 250,000 | 0.055 |
| 16/07/2025 | 0.051 | 122.500 | 230,000 | 7,425,000 | 10.607 | 165,000 | 0.056 | 65,000 | 0.057 |
| 15/07/2025 | 0.052 | 123.400 | 220,000 | 7,525,000 | 10.750 | 110,000 | 0.048 | 110,000 | 0.048 |
| 14/07/2025 | 0.046 | 120.400 | 0 | 7,525,000 | 10.750 | ||||
| 11/07/2025 | 0.048 | 120.100 | 500,000 | 7,525,000 | 10.750 | 400,000 | 0.049 | 100,000 | 0.045 |
| 10/07/2025 | 0.044 | 119.500 | 1,630,000 | 7,825,000 | 11.179 | 830,000 | 0.043 | 800,000 | 0.040 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/08/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |