16009 阿里摩通五九购Ｉ (认购证)
按盘价 
0.061 -0.003 (-4.688%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.064 | 110.000 | 947,930,000 | 2,360,000 | 1.180 | 458,560,000 | 0.070 | 459,030,000 | 0.070 |
| 18/06/2025 | 0.072 | 112.200 | 2,610,000 | 1,890,000 | 0.945 | 900,000 | 0.074 | 1,710,000 | 0.074 |
| 17/06/2025 | 0.085 | 114.800 | 2,400,000 | 1,080,000 | 0.540 | 1,200,000 | 0.087 | 1,200,000 | 0.088 |
| 16/06/2025 | 0.080 | 112.900 | 910,000 | 1,080,000 | 0.540 | 450,000 | 0.073 | 450,000 | 0.073 |
| 13/06/2025 | 0.075 | 112.000 | 360,000 | 1,080,000 | 0.540 | 150,000 | 0.083 | 210,000 | 0.082 |
| 12/06/2025 | 0.093 | 114.600 | 380,000 | 1,020,000 | 0.510 | 150,000 | 0.100 | 230,000 | 0.099 |
| 11/06/2025 | 0.115 | 118.400 | 90,000 | 940,000 | 0.470 | 50,000 | 0.115 | 40,000 | 0.117 |
| 10/06/2025 | 0.106 | 116.838 | 1,150,000 | 950,000 | 0.475 | 1,090,000 | 0.110 | 60,000 | 0.109 |
| 09/06/2025 | 0.109 | 117.338 | 830,000 | 1,980,000 | 0.990 | 780,000 | 0.104 | 50,000 | 0.108 |
| 06/06/2025 | 0.094 | 114.638 | 20,000 | 2,710,000 | 1.355 | 20,000 | 0.092 | ||
| 05/06/2025 | 0.104 | 116.338 | 640,000 | 2,690,000 | 1.345 | 640,000 | 0.102 | ||
| 04/06/2025 | 0.089 | 112.638 | 1,020,000 | 3,330,000 | 1.665 | 220,000 | 0.090 | 800,000 | 0.090 |
| 03/06/2025 | 0.087 | 111.938 | 693,750,000 | 2,750,000 | 1.375 | 346,190,000 | 0.089 | 347,560,000 | 0.089 |
| 02/06/2025 | 0.089 | 111.238 | 60,000 | 1,380,000 | 0.690 | 20,000 | 0.082 | 40,000 | 0.084 |
| 30/05/2025 | 0.094 | 111.938 | 450,000 | 1,360,000 | 0.680 | 450,000 | 0.092 | ||
| 29/05/2025 | 0.116 | 116.138 | 280,000 | 910,000 | 0.455 | 140,000 | 0.107 | 140,000 | 0.105 |
| 28/05/2025 | 0.102 | 113.738 | 140,000 | 910,000 | 0.455 | 70,000 | 0.111 | 70,000 | 0.115 |
| 27/05/2025 | 0.117 | 116.038 | 0 | 910,000 | 0.455 | ||||
| 26/05/2025 | 0.114 | 114.938 | 20,000 | 910,000 | 0.455 | 20,000 | 0.118 | ||
| 23/05/2025 | 0.123 | 116.838 | 0 | 890,000 | 0.445 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |