16009 阿里摩通五九购Ｉ (认购证)
按盘价 
0.405 +0.005 (+1.250%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2025 | 0.400 | 158.400 | 650,000 | 3,430,000 | 1.715 | ||||
| 17/09/2025 | 0.425 | 161.600 | 1,710,000 | 3,430,000 | 1.715 | ||||
| 16/09/2025 | 0.345 | 153.500 | 1,610,000 | 3,430,000 | 1.715 | ||||
| 15/09/2025 | 0.360 | 154.600 | 270,000 | 3,430,000 | 1.715 | ||||
| 12/09/2025 | 0.315 | 151.100 | 490,000 | 3,430,000 | 1.715 | ||||
| 11/09/2025 | 0.247 | 143.300 | 2,810,000 | 3,430,000 | 1.715 | 1,720,000 | 0.211 | ||
| 10/09/2025 | 0.243 | 142.800 | 1,660,000 | 5,150,000 | 2.575 | 620,000 | 0.247 | ||
| 09/09/2025 | 0.232 | 141.900 | 1,780,000 | 5,770,000 | 2.885 | ||||
| 08/09/2025 | 0.189 | 137.300 | 6,460,000 | 5,770,000 | 2.885 | 740,000 | 0.186 | ||
| 05/09/2025 | 0.140 | 131.800 | 3,810,000 | 6,510,000 | 3.255 | 300,000 | 0.132 | 20,000 | 0.120 |
| 04/09/2025 | 0.121 | 129.800 | 3,890,000 | 6,790,000 | 3.395 | 1,160,000 | 0.118 | 1,860,000 | 0.126 |
| 03/09/2025 | 0.159 | 134.100 | 4,870,000 | 6,090,000 | 3.045 | 3,610,000 | 0.176 | ||
| 02/09/2025 | 0.172 | 134.700 | 6,940,000 | 9,700,000 | 4.850 | 3,980,000 | 0.181 | ||
| 01/09/2025 | 0.190 | 137.100 | 34,830,000 | 13,680,000 | 6.840 | 13,090,000 | 0.174 | ||
| 29/08/2025 | 0.051 | 115.700 | 25,890,000 | 26,770,000 | 13.385 | 8,200,000 | 0.054 | 5,500,000 | 0.052 |
| 28/08/2025 | 0.051 | 115.800 | 58,340,000 | 29,470,000 | 14.735 | 17,940,000 | 0.053 | 27,940,000 | 0.051 |
| 27/08/2025 | 0.075 | 121.500 | 64,450,000 | 19,470,000 | 9.735 | 25,480,000 | 0.080 | 26,550,000 | 0.079 |
| 26/08/2025 | 0.074 | 121.300 | 16,120,000 | 18,400,000 | 9.200 | 5,190,000 | 0.082 | 8,080,000 | 0.082 |
| 25/08/2025 | 0.097 | 124.500 | 48,400,000 | 15,510,000 | 7.755 | 25,560,000 | 0.091 | 17,590,000 | 0.092 |
| 22/08/2025 | 0.058 | 118.000 | 19,850,000 | 23,480,000 | 11.740 | 9,290,000 | 0.055 | 7,880,000 | 0.053 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |